Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Arizona Quality Municipal Income Fund | NAZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.87 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.87 | 10.87 | 10.96 | 10.87 | 10.87 |
NAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 10.96 | 10.74 | 10.86 | 25,317 | 0.06 | 0.56% |
| 1 Month | 10.70 | 10.96 | 10.52 | 10.71 | 22,317 | 0.17 | 1.59% |
| 3 Months | 10.95 | 11.07 | 10.52 | 10.81 | 16,954 | -0.08 | -0.73% |
| 6 Months | 10.25 | 11.07 | 10.18 | 10.75 | 21,697 | 0.62 | 6.05% |
| 1 Year | 10.78 | 11.07 | 9.22 | 10.48 | 21,764 | 0.09 | 0.83% |
| 3 Years | 15.31 | 16.25 | 9.22 | 12.15 | 19,630 | -4.44 | -29.00% |
| 5 Years | 12.90 | 16.314 | 9.22 | 12.78 | 19,466 | -2.03 | -15.74% |
NAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.87 | -0.02 | -0.18% | 10.88 | 10.90 | 10.86 | 3,841 |
| 16 May 2024 | 10.89 | 0.08 | 0.74% | 10.83 | 10.905 | 10.83 | 17,257 |
| 15 May 2024 | 10.81 | -0.04 | -0.37% | 10.83 | 10.85 | 10.74 | 11,432 |
| 14 May 2024 | 10.85 | -0.02 | -0.18% | 10.87 | 10.89 | 10.83 | 65,530 |
| 11 May 2024 | 10.87 | 0.05 | 0.51% | 10.81 | 10.90 | 10.80 | 28,524 |
| 10 May 2024 | 10.815 | -0.01 | -0.05% | 10.81 | 10.86 | 10.78 | 36,212 |
| 09 May 2024 | 10.82 | 0.02 | 0.14% | 10.81 | 10.8384 | 10.805 | 6,272 |
| 08 May 2024 | 10.805 | 0.06 | 0.61% | 10.77 | 10.83 | 10.77 | 5,187 |
| 07 May 2024 | 10.74 | 0.05 | 0.47% | 10.68 | 10.76 | 10.6797 | 43,615 |
| 04 May 2024 | 10.69 | 0.06 | 0.57% | 10.65 | 10.70 | 10.65 | 12,968 |
| 03 May 2024 | 10.6298 | -0.02 | -0.19% | 10.61 | 10.6314 | 10.61 | 21,273 |
| 02 May 2024 | 10.65 | 0.07 | 0.66% | 10.61 | 10.65 | 10.58 | 22,053 |
| 01 May 2024 | 10.58 | 0.00 | 0.00% | 10.52 | 10.58 | 10.52 | 17,240 |
| 30 Apr 2024 | 10.5798 | 0.03 | 0.28% | 10.61 | 10.61 | 10.535 | 26,202 |
| 27 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.58 | 10.58 | 10.54 | 9,600 |
| 26 Apr 2024 | 10.55 | -0.05 | -0.47% | 10.56 | 10.58 | 10.52 | 21,957 |
| 25 Apr 2024 | 10.60 | -0.04 | -0.38% | 10.61 | 10.6441 | 10.59 | 37,654 |
| 24 Apr 2024 | 10.6399 | 0.02 | 0.19% | 10.61 | 10.675 | 10.61 | 22,040 |
| 23 Apr 2024 | 10.62 | -0.05 | -0.47% | 10.64 | 10.67 | 10.62 | 36,004 |
| 20 Apr 2024 | 10.67 | 0.00 | 0.01% | 10.70 | 10.70 | 10.67 | 1,484 |
| 19 Apr 2024 | 10.6691 | -0.02 | -0.15% | 10.66 | 10.67 | 10.64 | 9,123 |
| 18 Apr 2024 | 10.685 | -0.01 | -0.05% | 10.65 | 10.69 | 10.65 | 6,114 |
