Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enphys Acquisition Corp | NFYS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.90 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 | 10.895 | 10.90 | 10.90 | 10.90 |
NFYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 10.90 | 10.89 | 10.89 | 2,462 | 0.01 | 0.09% |
| 1 Month | 10.88 | 11.04 | 10.83 | 10.88 | 12,905 | 0.02 | 0.18% |
| 3 Months | 10.75 | 11.04 | 10.74 | 10.79 | 26,625 | 0.15 | 1.40% |
| 6 Months | 10.58 | 11.04 | 10.56 | 10.71 | 38,616 | 0.32 | 3.02% |
| 1 Year | 10.40 | 11.04 | 10.25 | 10.51 | 101,125 | 0.50 | 4.81% |
| 3 Years | 9.57 | 11.04 | 9.57 | 10.15 | 91,040 | 1.33 | 13.90% |
| 5 Years | 9.57 | 11.04 | 9.57 | 10.15 | 91,040 | 1.33 | 13.90% |
NFYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.895 | 4,379 |
| 08 May 2024 | 10.90 | 0.01 | 0.09% | 10.90 | 10.90 | 10.89 | 830 |
| 07 May 2024 | 10.89 | 0.00 | 0.00% | 10.90 | 10.90 | 10.89 | 11,142 |
| 04 May 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 74 |
| 03 May 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 4 |
| 02 May 2024 | 10.89 | -0.15 | -1.36% | 10.89 | 10.89 | 10.89 | 260 |
| 01 May 2024 | 11.04 | 0.17 | 1.56% | 10.91 | 11.04 | 10.91 | 707 |
| 30 Apr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 13 |
| 27 Apr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 53 |
| 26 Apr 2024 | 10.87 | -0.01 | -0.09% | 10.87 | 10.87 | 10.87 | 1,846 |
| 25 Apr 2024 | 10.88 | 0.01 | 0.09% | 10.86 | 10.88 | 10.86 | 202,533 |
| 24 Apr 2024 | 10.87 | 0.01 | 0.09% | 10.87 | 10.87 | 10.865 | 5,469 |
| 23 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.87 | 10.85 | 4,485 |
| 20 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 19 Apr 2024 | 10.86 | 0.01 | 0.09% | 10.86 | 10.86 | 10.86 | 2,796 |
| 18 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 215 |
| 17 Apr 2024 | 10.85 | 0.00 | 0.05% | 10.85 | 10.85 | 10.85 | 1,431 |
| 16 Apr 2024 | 10.845 | 0.02 | 0.14% | 10.83 | 10.85 | 10.83 | 11,010 |
| 13 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 2,106 |
| 12 Apr 2024 | 10.83 | -0.05 | -0.46% | 10.83 | 10.83 | 10.83 | 116 |
| 11 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 107 |
| 10 Apr 2024 | 10.88 | 0.03 | 0.28% | 10.88 | 10.88 | 10.88 | 123 |
