Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NiSource Inc | NIMC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.69 | 99.69 |
NIMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 102.61 | 107.61 | 99.69 | 101.73 | 249,549 | -2.92 | -2.85% |
1 Year | 106.34 | 107.61 | 93.64 | 100.34 | 122,244 | -6.65 | -6.25% |
3 Years | 107.25 | 122.10 | 93.64 | 103.36 | 50,699 | -7.56 | -7.05% |
5 Years | 107.00 | 122.10 | 93.64 | 103.68 | 55,320 | -7.31 | -6.83% |
NIMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
01 May 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
30 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
27 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
26 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
25 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
24 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
23 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
20 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
19 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
18 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
17 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
16 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
13 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
12 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
11 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
10 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
09 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
06 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
05 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
04 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
03 Apr 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |