Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen California AMT Free Quality Municipal Income Fund | NKX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.42% | 11.95 | 01:36:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.04 | 11.9306 | 12.04 | 12.00 |
NKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.04 | 11.82 | 11.92 | 70,452 | 0.05 | 0.42% |
| 1 Month | 11.89 | 12.19 | 11.62 | 11.82 | 112,012 | 0.06 | 0.50% |
| 3 Months | 11.48 | 12.23 | 11.42 | 11.79 | 105,285 | 0.47 | 4.09% |
| 6 Months | 11.05 | 12.23 | 10.96 | 11.56 | 119,897 | 0.90 | 8.14% |
| 1 Year | 11.73 | 12.23 | 9.78 | 11.20 | 117,558 | 0.22 | 1.88% |
| 3 Years | 15.89 | 16.77 | 9.78 | 12.57 | 105,697 | -3.94 | -24.80% |
| 5 Years | 14.21 | 16.77 | 9.78 | 13.33 | 93,737 | -2.26 | -15.90% |
NKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.00 | 0.04 | 0.33% | 11.95 | 12.01 | 11.95 | 52,094 |
| 09 May 2024 | 11.96 | 0.02 | 0.17% | 11.96 | 11.99 | 11.92 | 48,307 |
| 08 May 2024 | 11.94 | 0.09 | 0.76% | 11.99 | 11.99 | 11.905 | 102,058 |
| 07 May 2024 | 11.85 | -0.01 | -0.08% | 11.87 | 11.91 | 11.82 | 71,177 |
| 04 May 2024 | 11.86 | 0.08 | 0.68% | 11.90 | 11.95 | 11.8278 | 78,623 |
| 03 May 2024 | 11.78 | 0.05 | 0.43% | 11.75 | 11.82 | 11.71 | 87,474 |
| 02 May 2024 | 11.73 | 0.08 | 0.69% | 11.75 | 11.77 | 11.69 | 164,215 |
| 01 May 2024 | 11.65 | -0.02 | -0.17% | 11.67 | 11.67 | 11.62 | 29,637 |
| 30 Apr 2024 | 11.67 | 0.04 | 0.34% | 11.71 | 11.71 | 11.63 | 83,411 |
| 27 Apr 2024 | 11.63 | -0.01 | -0.09% | 11.65 | 11.7782 | 11.63 | 189,334 |
| 26 Apr 2024 | 11.64 | -0.18 | -1.52% | 11.785 | 11.785 | 11.64 | 148,557 |
| 25 Apr 2024 | 11.82 | -0.21 | -1.75% | 12.07 | 12.07 | 11.77 | 171,140 |
| 24 Apr 2024 | 12.03 | 0.09 | 0.75% | 11.94 | 12.19 | 11.92 | 126,266 |
| 23 Apr 2024 | 11.94 | -0.03 | -0.25% | 11.97 | 12.03 | 11.92 | 114,035 |
| 20 Apr 2024 | 11.97 | -0.02 | -0.17% | 12.02 | 12.06 | 11.94 | 74,644 |
| 19 Apr 2024 | 11.99 | 0.09 | 0.76% | 11.92 | 11.99 | 11.85 | 139,019 |
| 18 Apr 2024 | 11.90 | 0.12 | 1.02% | 11.82 | 11.94 | 11.81 | 100,586 |
| 17 Apr 2024 | 11.78 | 0.02 | 0.17% | 11.68 | 11.85 | 11.68 | 95,143 |
| 16 Apr 2024 | 11.76 | -0.09 | -0.76% | 11.80 | 11.83 | 11.6701 | 267,873 |
| 13 Apr 2024 | 11.85 | -0.10 | -0.84% | 11.89 | 11.94 | 11.85 | 96,645 |
| 12 Apr 2024 | 11.95 | 0.02 | 0.17% | 11.99 | 11.99 | 11.86 | 89,914 |
| 11 Apr 2024 | 11.93 | -0.22 | -1.81% | 12.03 | 12.07 | 11.91 | 94,191 |
