Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Municipal High Income Opportunity Fund | NMZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.58 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.59 | 10.555 | 10.60 | 10.58 | 10.59 |
NMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 10.83 | 10.515 | 10.61 | 213,773 | -0.24 | -2.22% |
| 1 Month | 10.29 | 10.83 | 10.13 | 10.42 | 206,485 | 0.29 | 2.82% |
| 3 Months | 10.31 | 10.83 | 10.13 | 10.45 | 257,767 | 0.27 | 2.62% |
| 6 Months | 9.54 | 10.83 | 9.485 | 10.08 | 345,334 | 1.04 | 10.90% |
| 1 Year | 10.48 | 10.8699 | 8.26 | 9.89 | 361,030 | 0.10 | 0.95% |
| 3 Years | 14.78 | 15.86 | 8.26 | 11.62 | 394,906 | -4.20 | -28.42% |
| 5 Years | 13.67 | 15.86 | 8.26 | 12.25 | 344,661 | -3.09 | -22.60% |
NMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.58 | -0.01 | -0.09% | 10.59 | 10.60 | 10.555 | 126,824 |
| 16 May 2024 | 10.59 | 0.05 | 0.47% | 10.56 | 10.645 | 10.56 | 331,925 |
| 15 May 2024 | 10.54 | -0.04 | -0.38% | 10.58 | 10.6042 | 10.515 | 216,667 |
| 14 May 2024 | 10.58 | -0.07 | -0.66% | 10.71 | 10.7108 | 10.57 | 121,638 |
| 11 May 2024 | 10.65 | -0.05 | -0.47% | 10.72 | 10.74 | 10.61 | 162,281 |
| 10 May 2024 | 10.70 | -0.06 | -0.56% | 10.82 | 10.83 | 10.65 | 236,355 |
| 09 May 2024 | 10.76 | 0.11 | 1.03% | 10.66 | 10.775 | 10.6352 | 191,732 |
| 08 May 2024 | 10.65 | 0.11 | 1.04% | 10.60 | 10.665 | 10.54 | 190,671 |
| 07 May 2024 | 10.54 | 0.11 | 1.05% | 10.49 | 10.54 | 10.47 | 213,744 |
| 04 May 2024 | 10.43 | 0.06 | 0.58% | 10.42 | 10.47 | 10.40 | 241,266 |
| 03 May 2024 | 10.37 | 0.06 | 0.58% | 10.32 | 10.37 | 10.29 | 188,303 |
| 02 May 2024 | 10.31 | 0.02 | 0.19% | 10.34 | 10.39 | 10.275 | 364,250 |
| 01 May 2024 | 10.29 | -0.03 | -0.29% | 10.30 | 10.31 | 10.265 | 167,744 |
| 30 Apr 2024 | 10.32 | 0.07 | 0.68% | 10.27 | 10.345 | 10.27 | 133,645 |
| 27 Apr 2024 | 10.25 | 0.03 | 0.29% | 10.29 | 10.30 | 10.25 | 136,532 |
| 26 Apr 2024 | 10.22 | -0.07 | -0.68% | 10.22 | 10.27 | 10.20 | 137,254 |
| 25 Apr 2024 | 10.29 | 0.04 | 0.39% | 10.26 | 10.30 | 10.21 | 207,988 |
| 24 Apr 2024 | 10.25 | 0.09 | 0.89% | 10.17 | 10.25 | 10.1607 | 268,470 |
| 23 Apr 2024 | 10.16 | -0.02 | -0.20% | 10.18 | 10.20 | 10.13 | 221,175 |
| 20 Apr 2024 | 10.18 | -0.04 | -0.39% | 10.24 | 10.26 | 10.16 | 279,214 |
| 19 Apr 2024 | 10.22 | -0.07 | -0.68% | 10.29 | 10.32 | 10.22 | 118,837 |
| 18 Apr 2024 | 10.29 | 0.00 | 0.00% | 10.32 | 10.32 | 10.25 | 277,874 |
