Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
PIMCO Energy and Tactical Credit Opportunities Fund | NRGX | NYSE | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.26 | 20.26 |
NRGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 19.29 | 20.3575 | 19.29 | 19.87 | 159,930 | 0.97 | 5.03% |
1 Year | 14.75 | 20.3575 | 13.89 | 17.79 | 125,635 | 5.51 | 37.36% |
3 Years | 10.71 | 20.3575 | 10.49 | 14.61 | 112,424 | 9.55 | 89.17% |
5 Years | 20.84 | 21.09 | 3.39 | 12.40 | 179,869 | -0.58 | -2.78% |
NRGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
02 May 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
01 May 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
30 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
27 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
26 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
25 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
24 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
23 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
20 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
19 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
18 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
17 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
16 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
13 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
12 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
11 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
10 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
09 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
06 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
05 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
04 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |