Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuStar Energy LP | NS-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0067 | -0.03% | 24.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.02 | 24.94 | 25.02 | 24.94 | 24.95 |
NS-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NS-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.94 | -0.01 | -0.03% | 25.02 | 25.02 | 24.94 | 81,383 |
| 17 May 2024 | 24.95 | 0.01 | 0.04% | 24.94 | 24.96 | 24.94 | 14,159 |
| 16 May 2024 | 24.94 | 0.02 | 0.08% | 24.93 | 24.94 | 24.93 | 9,536 |
| 15 May 2024 | 24.92 | -0.67 | -2.60% | 24.95 | 24.95 | 24.92 | 69,637 |
| 14 May 2024 | 25.59 | -0.01 | -0.02% | 25.59 | 25.59 | 25.58 | 36,758 |
| 11 May 2024 | 25.59 | 0.02 | 0.06% | 25.58 | 25.59 | 25.58 | 31,193 |
| 10 May 2024 | 25.58 | 0.01 | 0.05% | 25.57 | 25.58 | 25.57 | 45,420 |
| 09 May 2024 | 25.56 | 0.01 | 0.03% | 25.56 | 25.57 | 25.56 | 39,926 |
| 08 May 2024 | 25.56 | 0.00 | 0.02% | 25.57 | 25.57 | 25.55 | 14,491 |
| 07 May 2024 | 25.55 | -0.03 | -0.12% | 25.58 | 25.58 | 25.54 | 45,215 |
| 04 May 2024 | 25.58 | 0.01 | 0.04% | 25.57 | 25.58 | 25.54 | 16,774 |
| 03 May 2024 | 25.57 | 0.05 | 0.20% | 25.57 | 25.58 | 25.53 | 19,167 |
| 02 May 2024 | 25.52 | -0.05 | -0.20% | 25.51 | 25.58 | 25.51 | 16,076 |
| 01 May 2024 | 25.57 | 0.02 | 0.08% | 25.53 | 25.58 | 25.53 | 20,680 |
| 30 Apr 2024 | 25.55 | 0.02 | 0.08% | 25.48 | 25.56 | 25.48 | 6,303 |
| 27 Apr 2024 | 25.53 | 0.02 | 0.08% | 25.50 | 25.58 | 25.50 | 7,468 |
| 26 Apr 2024 | 25.51 | 0.01 | 0.04% | 25.51 | 25.52 | 25.49 | 37,270 |
| 25 Apr 2024 | 25.50 | 0.02 | 0.08% | 25.47 | 25.53 | 25.47 | 21,936 |
| 24 Apr 2024 | 25.48 | -0.01 | -0.04% | 25.48 | 25.53 | 25.46 | 32,664 |
| 23 Apr 2024 | 25.49 | 0.02 | 0.08% | 25.47 | 25.53 | 25.47 | 12,556 |
| 20 Apr 2024 | 25.47 | -0.02 | -0.08% | 25.48 | 25.54 | 25.44 | 41,721 |
| 19 Apr 2024 | 25.49 | 0.02 | 0.08% | 25.47 | 25.49 | 25.47 | 9,504 |
