Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevro Corp | NVRO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.26% | 11.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.45 | 11.13 | 11.79 | 11.29 | 11.15 |
NVRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.55 | 11.79 | 10.265 | 10.66 | 945,723 | -0.26 | -2.25% |
| 1 Month | 13.10 | 13.84 | 10.265 | 11.81 | 545,594 | -1.81 | -13.82% |
| 3 Months | 17.17 | 17.75 | 10.265 | 13.72 | 497,277 | -5.88 | -34.25% |
| 6 Months | 15.32 | 22.64 | 10.265 | 16.47 | 538,057 | -4.03 | -26.31% |
| 1 Year | 26.94 | 28.89 | 10.265 | 19.21 | 538,518 | -15.65 | -58.09% |
| 3 Years | 174.13 | 182.45 | 10.265 | 54.19 | 549,408 | -162.84 | -93.52% |
| 5 Years | 60.00 | 188.14 | 10.265 | 75.29 | 492,243 | -48.71 | -81.18% |
NVRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.29 | 0.14 | 1.26% | 11.45 | 11.79 | 11.13 | 373,702 |
| 03 May 2024 | 11.15 | 0.74 | 7.11% | 10.65 | 11.22 | 10.39 | 549,412 |
| 02 May 2024 | 10.41 | -0.17 | -1.61% | 10.60 | 11.11 | 10.265 | 2,710,060 |
| 01 May 2024 | 10.58 | -0.84 | -7.36% | 11.25 | 11.348 | 10.54 | 816,532 |
| 30 Apr 2024 | 11.42 | 0.10 | 0.88% | 11.47 | 11.70 | 11.35 | 367,763 |
| 27 Apr 2024 | 11.32 | -0.30 | -2.58% | 11.55 | 11.75 | 11.26 | 284,846 |
| 26 Apr 2024 | 11.62 | -0.89 | -7.11% | 12.23 | 12.23 | 11.495 | 344,352 |
| 25 Apr 2024 | 12.51 | -0.28 | -2.19% | 12.83 | 13.30 | 12.48 | 514,963 |
| 24 Apr 2024 | 12.79 | 0.52 | 4.24% | 12.42 | 12.85 | 12.16 | 412,366 |
| 23 Apr 2024 | 12.27 | 0.20 | 1.66% | 12.19 | 12.31 | 11.98 | 575,808 |
| 20 Apr 2024 | 12.07 | -0.25 | -2.03% | 12.30 | 12.56 | 12.045 | 385,671 |
| 19 Apr 2024 | 12.32 | 0.03 | 0.24% | 12.27 | 12.38 | 12.05 | 407,596 |
| 18 Apr 2024 | 12.29 | -0.41 | -3.23% | 12.63 | 12.68 | 12.15 | 289,158 |
| 17 Apr 2024 | 12.70 | 0.21 | 1.68% | 12.25 | 12.88 | 12.23 | 515,176 |
| 16 Apr 2024 | 12.49 | -0.74 | -5.59% | 13.02 | 13.09 | 12.35 | 546,955 |
| 13 Apr 2024 | 13.23 | 0.11 | 0.84% | 12.97 | 13.36 | 12.795 | 472,131 |
| 12 Apr 2024 | 13.12 | -0.16 | -1.20% | 13.27 | 13.34 | 12.89 | 287,891 |
| 11 Apr 2024 | 13.28 | -0.31 | -2.28% | 13.115 | 13.42 | 12.87 | 303,033 |
| 10 Apr 2024 | 13.59 | 0.48 | 3.66% | 13.20 | 13.84 | 13.20 | 321,120 |
| 09 Apr 2024 | 13.11 | -0.18 | -1.35% | 13.19 | 13.29 | 12.95 | 457,227 |
| 06 Apr 2024 | 13.29 | 0.08 | 0.61% | 13.10 | 13.56 | 13.02 | 334,325 |
| 05 Apr 2024 | 13.21 | 0.17 | 1.30% | 13.20 | 13.32 | 12.965 | 303,789 |
