Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Select Tax Free Income | NXP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.31 | 18:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.31 |
NXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.39 | 14.51 | 14.25 | 14.38 | 67,276 | -0.08 | -0.56% |
| 1 Month | 14.08 | 14.5751 | 13.89 | 14.26 | 66,707 | 0.23 | 1.63% |
| 3 Months | 14.51 | 14.82 | 13.88 | 14.33 | 75,901 | -0.20 | -1.38% |
| 6 Months | 14.18 | 14.89 | 13.88 | 14.45 | 79,104 | 0.13 | 0.92% |
| 1 Year | 14.38 | 14.89 | 12.91 | 14.17 | 82,211 | -0.07 | -0.49% |
| 3 Years | 18.07 | 18.7499 | 12.86 | 14.32 | 87,450 | -3.76 | -20.81% |
| 5 Years | 15.04 | 18.89 | 12.70 | 14.68 | 65,577 | -0.73 | -4.85% |
NXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.31 | -0.09 | -0.63% | 14.39 | 14.4375 | 14.25 | 77,880 |
| 21 May 2024 | 14.40 | 0.05 | 0.35% | 14.39 | 14.42 | 14.3501 | 43,302 |
| 18 May 2024 | 14.35 | -0.04 | -0.28% | 14.42 | 14.51 | 14.32 | 53,160 |
| 17 May 2024 | 14.39 | -0.04 | -0.28% | 14.42 | 14.4499 | 14.39 | 55,155 |
| 16 May 2024 | 14.43 | 0.05 | 0.35% | 14.39 | 14.43 | 14.36 | 106,883 |
| 15 May 2024 | 14.38 | -0.03 | -0.21% | 14.41 | 14.4217 | 14.3601 | 30,433 |
| 14 May 2024 | 14.41 | 0.06 | 0.42% | 14.42 | 14.495 | 14.35 | 48,350 |
| 11 May 2024 | 14.35 | -0.17 | -1.17% | 14.48 | 14.5094 | 14.35 | 38,328 |
| 10 May 2024 | 14.52 | -0.04 | -0.27% | 14.56 | 14.56 | 14.45 | 39,046 |
| 09 May 2024 | 14.56 | 0.20 | 1.39% | 14.32 | 14.5751 | 14.32 | 105,629 |
| 08 May 2024 | 14.36 | 0.09 | 0.63% | 14.38 | 14.4175 | 14.25 | 130,721 |
| 07 May 2024 | 14.27 | 0.06 | 0.42% | 14.32 | 14.3799 | 14.15 | 73,724 |
| 04 May 2024 | 14.21 | 0.08 | 0.57% | 14.30 | 14.30 | 14.16 | 61,608 |
| 03 May 2024 | 14.13 | 0.07 | 0.50% | 14.09 | 14.15 | 14.02 | 68,361 |
| 02 May 2024 | 14.06 | 0.03 | 0.21% | 14.10 | 14.18 | 14.05 | 84,497 |
| 01 May 2024 | 14.03 | -0.01 | -0.07% | 14.00 | 14.06 | 13.92 | 64,482 |
| 30 Apr 2024 | 14.04 | 0.06 | 0.43% | 13.97 | 14.04 | 13.96 | 71,011 |
| 27 Apr 2024 | 13.98 | 0.02 | 0.14% | 13.98 | 13.995 | 13.95 | 45,193 |
| 26 Apr 2024 | 13.96 | -0.07 | -0.50% | 13.97 | 13.9747 | 13.89 | 78,086 |
| 25 Apr 2024 | 14.03 | 0.00 | 0.00% | 14.08 | 14.08 | 14.01 | 53,073 |
| 24 Apr 2024 | 14.03 | 0.04 | 0.29% | 13.99 | 14.0519 | 13.98 | 84,350 |
| 23 Apr 2024 | 13.99 | -0.03 | -0.21% | 14.02 | 14.06 | 13.98 | 77,586 |
