Nyse Euronext Historical Data - NYX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nyse Euronext (NYX)
Nyse Euronext (NYX) Historical

Nyse Euronext (NYX)

45.29

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318800	45.29	0	0.00	45.29	45.29	45.29	0
1732232400	45.29	0	0.00	45.29	45.29	45.29	0
1732146000	45.29	0	0.00	45.29	45.29	45.29	0
1732059600	45.29	0	0.00	45.29	45.29	45.29	0
1731973200	45.29	0	0.00	45.29	45.29	45.29	0
1731714000	45.29	0	0.00	45.29	45.29	45.29	0
1731627600	45.29	0	0.00	45.29	45.29	45.29	0
1731541200	45.29	0	0.00	45.29	45.29	45.29	0
1731454800	45.29	0	0.00	45.29	45.29	45.29	0
1731368400	45.29	0	0.00	45.29	45.29	45.29	0
1731109200	45.29	0	0.00	45.29	45.29	45.29	0
1731022800	45.29	0	0.00	45.29	45.29	45.29	0
1730936400	45.29	0	0.00	45.29	45.29	45.29	0
1730850000	45.29	0	0.00	45.29	45.29	45.29	0
1730763600	45.29	0	0.00	45.29	45.29	45.29	0
1730500800	45.29	0	0.00	45.29	45.29	45.29	0
1730414400	45.29	0	0.00	45.29	45.29	45.29	0
1730328000	45.29	0	0.00	45.29	45.29	45.29	0
1730241600	45.29	0	0.00	45.29	45.29	45.29	0
1730155200	45.29	0	0.00	45.29	45.29	45.29	0
1729896000	45.29	0	0.00	45.29	45.29	45.29	0
1729809600	45.29	0	0.00	45.29	45.29	45.29	0
1729723200	45.29	0	0.00	45.29	45.29	45.29	0
1729636800	45.29	0	0.00	45.29	45.29	45.29	0
1729550400	45.29	0	0.00	45.29	45.29	45.29	0
1729291200	45.29	0	0.00	45.29	45.29	45.29	0
1729204800	45.29	0	0.00	45.29	45.29	45.29	0
1729118400	45.29	0	0.00	45.29	45.29	45.29	0
1729032000	45.29	0	0.00	45.29	45.29	45.29	0
1728945600	45.29	0	0.00	45.29	45.29	45.29	0
1728686400	45.29	0	0.00	45.29	45.29	45.29	0
1728600000	45.29	0	0.00	45.29	45.29	45.29	0
1728513600	45.29	0	0.00	45.29	45.29	45.29	0
1728427200	45.29	0	0.00	45.29	45.29	45.29	0
1728340800	45.29	0	0.00	45.29	45.29	45.29	0
1728081600	45.29	0	0.00	45.29	45.29	45.29	0
1727995200	45.29	0	0.00	45.29	45.29	45.29	0
1727908800	45.29	0	0.00	45.29	45.29	45.29	0
1727822400	45.29	0	0.00	45.29	45.29	45.29	0
1727736000	45.29	0	0.00	45.29	45.29	45.29	0
1727476800	45.29	0	0.00	45.29	45.29	45.29	0
1727390400	45.29	0	0.00	45.29	45.29	45.29	0
1727304000	45.29	0	0.00	45.29	45.29	45.29	0
1727217600	45.29	0	0.00	45.29	45.29	45.29	0
1727131200	45.29	0	0.00	45.29	45.29	45.29	0
1726872000	45.29	0	0.00	45.29	45.29	45.29	0
1726785600	45.29	0	0.00	45.29	45.29	45.29	0
1726699200	45.29	0	0.00	45.29	45.29	45.29	0
1726612800	45.29	0	0.00	45.29	45.29	45.29	0
1726526400	45.29	0	0.00	45.29	45.29	45.29	0
1726267200	45.29	0	0.00	45.29	45.29	45.29	0
1726180800	45.29	0	0.00	45.29	45.29	45.29	0
1726094400	45.29	0	0.00	45.29	45.29	45.29	0
1726008000	45.29	0	0.00	45.29	45.29	45.29	0
1725921600	45.29	0	0.00	45.29	45.29	45.29	0
1725662400	45.29	0	0.00	45.29	45.29	45.29	0
1725576000	45.29	0	0.00	45.29	45.29	45.29	0
1725489600	45.29	0	0.00	45.29	45.29	45.29	0
1725403200	45.29	0	0.00	45.29	45.29	45.29	0
1725057600	45.29	0	0.00	45.29	45.29	45.29	0
1724971200	45.29	0	0.00	45.29	45.29	45.29	0
1724884800	45.29	0	0.00	45.29	45.29	45.29	0
1724798400	45.29	0	0.00	45.29	45.29	45.29	0
1724712000	45.29	0	0.00	45.29	45.29	45.29	0
1724452800	45.29	0	0.00	45.29	45.29	45.29	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions