Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Realty Income Corporation | O- | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0446 | -0.19% | 23.45 | 00:52:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.50 | 23.37 | 23.58 | 23.49 |
O- Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O- 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.49 | -0.01 | -0.04% | 23.50 | 23.52 | 23.39 | 35,153 |
| 09 May 2024 | 23.50 | -0.10 | -0.42% | 23.55 | 23.67 | 23.42 | 23,132 |
| 08 May 2024 | 23.60 | -0.06 | -0.25% | 23.71 | 23.89 | 23.56 | 35,698 |
| 07 May 2024 | 23.66 | 0.00 | 0.00% | 23.74 | 23.86 | 23.61 | 40,393 |
| 04 May 2024 | 23.66 | 0.02 | 0.08% | 23.76 | 23.80 | 23.60 | 37,131 |
| 03 May 2024 | 23.64 | 0.02 | 0.08% | 23.68 | 23.69 | 23.61 | 15,101 |
| 02 May 2024 | 23.62 | 0.01 | 0.04% | 23.54 | 23.96 | 23.49 | 17,084 |
| 01 May 2024 | 23.61 | -0.16 | -0.67% | 23.73 | 23.80 | 23.50 | 16,788 |
| 30 Apr 2024 | 23.77 | 0.07 | 0.28% | 23.95 | 23.95 | 23.65 | 5,126 |
| 27 Apr 2024 | 23.70 | -0.14 | -0.57% | 23.91 | 23.91 | 23.70 | 5,271 |
| 26 Apr 2024 | 23.84 | -0.25 | -1.04% | 23.80 | 23.85 | 23.78 | 3,871 |
| 25 Apr 2024 | 24.09 | 0.12 | 0.50% | 23.89 | 24.09 | 23.66 | 7,428 |
| 24 Apr 2024 | 23.97 | 0.05 | 0.21% | 23.86 | 24.17 | 23.78 | 14,924 |
| 23 Apr 2024 | 23.92 | 0.10 | 0.42% | 23.85 | 24.07 | 23.82 | 5,797 |
| 20 Apr 2024 | 23.82 | 0.05 | 0.21% | 23.77 | 23.90 | 23.69 | 8,708 |
| 19 Apr 2024 | 23.77 | -0.23 | -0.96% | 23.73 | 23.89 | 23.62 | 20,695 |
| 18 Apr 2024 | 24.00 | 0.16 | 0.67% | 23.84 | 24.00 | 23.63 | 17,541 |
| 17 Apr 2024 | 23.84 | -0.04 | -0.17% | 23.87 | 23.94 | 23.64 | 10,393 |
| 16 Apr 2024 | 23.88 | -0.18 | -0.75% | 24.07 | 24.07 | 23.48 | 28,205 |
| 13 Apr 2024 | 24.06 | -0.38 | -1.55% | 24.39 | 24.44 | 24.04 | 9,714 |
| 12 Apr 2024 | 24.44 | 0.08 | 0.33% | 24.47 | 24.47 | 24.10 | 17,762 |
| 11 Apr 2024 | 24.36 | -0.08 | -0.33% | 24.34 | 24.38 | 24.25 | 13,971 |
