We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.69 | 2.82902829028 | 24.39 | 25.49 | 23.68 | 9196 | 24.88296468 | CS |
| 12 | 0.1 | 0.400320256205 | 24.98 | 27.94 | 22.52 | 13526 | 25.2889429 | CS |
| 26 | -5.2 | -17.1730515192 | 30.28 | 31.96 | 22.52 | 13085 | 26.82526637 | CS |
| 52 | -3.32 | -11.6901408451 | 28.4 | 35.79 | 21.15 | 19811 | 28.06010001 | CS |
| 156 | -5.89 | -19.018404908 | 30.97 | 41.92 | 17.76 | 45220 | 28.64110476 | CS |
| 260 | 23.28 | 1293.33333333 | 1.8 | 41.92 | 0.2811 | 298090 | 4.60119556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1719355200 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1719268800 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1719009600 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1718923200 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1718750400 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1718664000 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1718404800 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1718318400 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1718232000 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1718145600 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1718059200 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1717800000 | 25.08 | -0.19 | -0.75 | 25.19 | 25.36 | 24.4704 | 9940 |
| 1717713600 | 25.27 | 0 | 0.00 | 25.04 | 25.27 | 24.81 | 4134 |
| 1717627200 | 25.27 | 0.62 | 2.52 | 25.03 | 25.27 | 24.51 | 9631 |
| 1717540800 | 24.65 | -0.66 | -2.61 | 25.16 | 25.49 | 24.51 | 10144 |
| 1717454400 | 25.31 | 0.8 | 3.26 | 24.82 | 25.49 | 24.51 | 18723 |
| 1717195200 | 24.51 | 0.03 | 0.12 | 24.66 | 24.66 | 24.07 | 5514 |
| 1717108800 | 24.48 | 0.48 | 2.00 | 24.24 | 24.7299 | 24 | 5199 |
| 1717022400 | 24 | -1.04 | -4.15 | 24.39 | 24.87 | 23.68 | 9993 |
| 1716936000 | 25.04 | 0.36 | 1.46 | 24.68 | 25.05 | 23.5843 | 19915 |
| 1716590400 | 24.68 | 0.38 | 1.56 | 24.47 | 25.3464 | 24.3 | 10938 |
| 1716504000 | 24.3 | -1.2 | -4.71 | 25.49 | 25.49 | 24.03 | 17069 |
| 1716417600 | 25.5 | 0.37 | 1.47 | 25.2 | 25.5 | 24.44 | 15066 |
| 1716331200 | 25.13 | -0.04 | -0.16 | 25.05 | 25.385 | 24.8 | 20369 |
| 1716244800 | 25.17 | -0.7 | -2.71 | 25.22 | 25.87 | 25.0977 | 14059 |
| 1715985600 | 25.87 | -0.04 | -0.15 | 26.14 | 26.14 | 25.52 | 17864 |
| 1715899200 | 25.91 | 0.25 | 0.97 | 25.53 | 26.4 | 24.8998 | 38332 |
| 1715812800 | 25.66 | 0.38 | 1.50 | 25.98 | 26.7582 | 25.26 | 24295 |
| 1715726400 | 25.28 | 0 | 0.00 | 25.74 | 25.79 | 24.88 | 15110 |
| 1715640000 | 25.28 | -0.95 | -3.62 | 26.63 | 26.63 | 25.28 | 8316 |
| 1715380800 | 26.23 | -0.83 | -3.07 | 27.38 | 27.38 | 26 | 14234 |
| 1715294400 | 27.06 | 0.01 | 0.04 | 27.21 | 27.21 | 26.53 | 14660 |
| 1715208000 | 27.05 | -0.1 | -0.37 | 26.91 | 27.205 | 26.1 | 13037 |
| 1715121600 | 27.15 | -0.3 | -1.09 | 27.94 | 27.94 | 26.87 | 28448 |
| 1715035200 | 27.45 | 1.73 | 6.73 | 25.92 | 27.73 | 25.2399 | 57294 |
| 1714776000 | 25.72 | 0.21 | 0.82 | 25.9 | 26.2 | 25.3 | 12353 |
| 1714689600 | 25.51 | 1.34 | 5.54 | 25.72 | 25.899 | 25.07 | 12208 |
| 1714603200 | 24.17 | 0.83 | 3.56 | 23.59 | 24.78 | 23.11 | 14034 |
| 1714516800 | 23.34 | -1.29 | -5.24 | 24.37 | 24.5172 | 23.32 | 13582 |
| 1714430400 | 24.63 | 0.3 | 1.23 | 24.23 | 25.9 | 23.0961 | 9839 |
| 1714171200 | 24.33 | 0.1 | 0.41 | 24.23 | 24.895 | 23.51 | 9347 |
| 1714084800 | 24.23 | -1 | -3.96 | 25.48 | 25.77 | 23.44 | 25257 |
| 1713998400 | 25.23 | 0.46 | 1.86 | 24.41 | 25.49 | 24.08 | 7900 |
| 1713912000 | 24.77 | 0.32 | 1.31 | 24.48 | 25.865 | 24.03 | 7923 |
| 1713825600 | 24.45 | 1 | 4.26 | 23.57 | 24.765 | 23.25 | 10228 |
| 1713566400 | 23.45 | 0.39 | 1.69 | 22.72 | 23.45 | 22.72 | 7118 |
| 1713480000 | 23.06 | 0.32 | 1.41 | 22.68 | 23.1055 | 22.55 | 11871 |
| 1713393600 | 22.74 | -0.15 | -0.66 | 23.07 | 23.07 | 22.58 | 7884 |
| 1713307200 | 22.89 | -0.24 | -1.04 | 23.585 | 23.585 | 22.52 | 6740 |
| 1713220800 | 23.13 | -0.45 | -1.91 | 23.45 | 23.7 | 23.01 | 9034 |
| 1712961600 | 23.58 | -0.82 | -3.36 | 24 | 24.57 | 22.56 | 9236 |
| 1712875200 | 24.4 | -0.18 | -0.73 | 24.7 | 24.85 | 24.0001 | 10794 |
| 1712788800 | 24.58 | -0.64 | -2.54 | 25.55 | 25.55 | 24.16 | 10726 |
| 1712702400 | 25.22 | 0.05 | 0.20 | 25.12 | 25.78 | 25.1 | 5612 |
| 1712616000 | 25.17 | -0.42 | -1.64 | 25.65 | 25.97 | 25.17 | 5644 |
| 1712356800 | 25.59 | 0.18 | 0.71 | 25.95 | 25.95 | 24.75 | 6863 |
| 1712270400 | 25.41 | 0.57 | 2.29 | 24.88 | 25.99 | 24.68 | 6276 |
| 1712184000 | 24.84 | -0.39 | -1.55 | 24.98 | 25.865 | 24.84 | 12153 |
| 1712097600 | 25.23 | -1.76 | -6.52 | 25.13 | 25.44 | 24.6646 | 11200 |
| 1712011200 | 26.99 | -0.02 | -0.07 | 26.87 | 27.32 | 26.6 | 7168 |
| 1711665600 | 27.01 | 0.24 | 0.90 | 26.9 | 27.15 | 26.9 | 8251 |
| 1711579200 | 26.77 | 0.6 | 2.29 | 26.54 | 27 | 26.22 | 8062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
