Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oceaneering International Inc | OII | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 1.83% | 25.00 | 07:32:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.43 | 24.19 | 24.94 | 24.90 | 24.55 |
OII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 24.94 | 21.89 | 23.42 | 1,086,926 | 2.90 | 13.12% |
| 1 Month | 23.43 | 25.66 | 21.89 | 24.07 | 961,115 | 1.57 | 6.70% |
| 3 Months | 20.67 | 25.66 | 19.68 | 22.36 | 852,568 | 4.33 | 20.95% |
| 6 Months | 23.06 | 25.66 | 18.665 | 21.62 | 848,143 | 1.94 | 8.41% |
| 1 Year | 16.82 | 27.46 | 14.99 | 21.66 | 879,447 | 8.18 | 48.63% |
| 3 Years | 10.51 | 27.46 | 7.25 | 16.07 | 968,373 | 14.49 | 137.87% |
| 5 Years | 16.79 | 27.46 | 2.01 | 12.85 | 1,161,569 | 8.21 | 48.90% |
OII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.90 | 0.35 | 1.43% | 24.43 | 24.94 | 24.19 | 1,100,606 |
| 26 Apr 2024 | 24.55 | 1.50 | 6.51% | 22.915 | 24.60 | 22.02 | 1,675,357 |
| 25 Apr 2024 | 23.05 | -0.16 | -0.69% | 23.11 | 23.33 | 22.68 | 1,041,566 |
| 24 Apr 2024 | 23.21 | 0.58 | 2.56% | 22.52 | 23.355 | 22.48 | 999,460 |
| 23 Apr 2024 | 22.63 | 0.03 | 0.13% | 22.47 | 22.97 | 22.02 | 778,326 |
| 20 Apr 2024 | 22.60 | 0.32 | 1.44% | 22.10 | 22.735 | 21.89 | 895,368 |
| 19 Apr 2024 | 22.28 | -0.25 | -1.11% | 22.67 | 23.03 | 22.27 | 698,446 |
| 18 Apr 2024 | 22.53 | -0.44 | -1.92% | 22.95 | 23.2699 | 22.51 | 712,964 |
| 17 Apr 2024 | 22.97 | -0.47 | -2.01% | 22.8601 | 23.085 | 22.68 | 569,532 |
| 16 Apr 2024 | 23.44 | -0.53 | -2.21% | 24.06 | 24.2126 | 23.29 | 669,699 |
| 13 Apr 2024 | 23.97 | -0.54 | -2.20% | 24.68 | 24.87 | 23.763 | 960,432 |
| 12 Apr 2024 | 24.51 | 0.09 | 0.37% | 24.49 | 24.64 | 24.04 | 586,020 |
| 11 Apr 2024 | 24.42 | -0.10 | -0.41% | 24.342 | 24.69 | 24.14 | 1,438,753 |
| 10 Apr 2024 | 24.52 | -0.54 | -2.15% | 25.00 | 25.2299 | 24.47 | 933,492 |
| 09 Apr 2024 | 25.06 | -0.14 | -0.56% | 25.34 | 25.50 | 24.81 | 967,309 |
| 06 Apr 2024 | 25.20 | 0.21 | 0.84% | 25.08 | 25.54 | 24.82 | 1,262,835 |
| 05 Apr 2024 | 24.99 | -0.52 | -2.04% | 25.54 | 25.66 | 24.89 | 897,661 |
| 04 Apr 2024 | 25.51 | 0.72 | 2.90% | 24.99 | 25.55 | 24.86 | 1,354,104 |
| 03 Apr 2024 | 24.79 | 1.34 | 5.71% | 24.18 | 24.80 | 23.99 | 1,187,950 |
| 02 Apr 2024 | 23.45 | 0.05 | 0.21% | 23.43 | 23.51 | 23.06 | 460,579 |
| 29 Mar 2024 | 23.40 | 0.07 | 0.30% | 23.47 | 23.70 | 23.29 | 715,265 |
| 28 Mar 2024 | 23.33 | 0.49 | 2.15% | 22.96 | 23.47 | 22.91 | 686,400 |
