Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OppFi Inc | OPFI.WS | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 | 0.0913 | 0.085 | 0.085 |
OPFI.WS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPFI.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.0913 | 0.085 | 507 |
04 May 2024 | 0.085 | 0.0032 | 3.91% | 0.0905 | 0.0905 | 0.085 | 3,500 |
03 May 2024 | 0.0818 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0818 | 8 |
02 May 2024 | 0.0818 | 0.006 | 7.92% | 0.0818 | 0.0818 | 0.0818 | 100 |
01 May 2024 | 0.0758 | -0.0239 | -23.97% | 0.10 | 0.10 | 0.07 | 3,100 |
30 Apr 2024 | 0.099701 | -0.0003 | -0.30% | 0.0921 | 0.099701 | 0.0921 | 1,010 |
27 Apr 2024 | 0.10 | 0.0101 | 11.23% | 0.0836 | 0.10 | 0.075 | 26,420 |
26 Apr 2024 | 0.0899 | -0.0501 | -35.79% | 0.13 | 0.13 | 0.0707 | 7,340 |
25 Apr 2024 | 0.14 | -0.018 | -11.39% | 0.1454 | 0.1454 | 0.14 | 317 |
24 Apr 2024 | 0.158 | 0.007 | 4.64% | 0.14 | 0.16 | 0.1078 | 3,000 |
23 Apr 2024 | 0.151 | 0.001 | 0.67% | 0.16 | 0.17 | 0.151 | 1,154 |
20 Apr 2024 | 0.15 | 0.025 | 20.00% | 0.115 | 0.17 | 0.115 | 2,977 |
19 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.12 | 0.125 | 0.12 | 720 |
18 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.108 | 0.11 | 0.108 | 714 |
17 Apr 2024 | 0.10 | 0.0041 | 4.28% | 0.103399 | 0.12 | 0.09 | 10,110 |
16 Apr 2024 | 0.0959 | -0.0645 | -40.21% | 0.161 | 0.161 | 0.0951 | 6,890 |
13 Apr 2024 | 0.1604 | 0.00 | 0.00% | 0.1604 | 0.1604 | 0.1604 | 19 |
12 Apr 2024 | 0.1604 | 0.0092 | 6.08% | 0.1632 | 0.1651 | 0.1603 | 4,815 |
11 Apr 2024 | 0.1512 | 0.0099 | 7.01% | 0.1485 | 0.1512 | 0.14 | 962 |
10 Apr 2024 | 0.1413 | 0.0213 | 17.75% | 0.1283 | 0.1525 | 0.12 | 22,236 |
09 Apr 2024 | 0.12 | 0.0225 | 23.08% | 0.0975 | 0.126633 | 0.0975 | 8,896 |