Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiverNorth DoubleLine Strategic Opportunity Fund Inc | OPP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.59% | 8.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.52 | 8.48 | 8.52 | 8.51 | 8.46 |
OPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 8.58 | 8.33 | 8.49 | 68,334 | 0.18 | 2.16% |
| 1 Month | 8.37 | 8.58 | 8.1101 | 8.30 | 64,657 | 0.14 | 1.67% |
| 3 Months | 8.22 | 8.65 | 8.11 | 8.35 | 87,461 | 0.29 | 3.53% |
| 6 Months | 7.79 | 8.7081 | 7.76 | 8.32 | 112,731 | 0.72 | 9.24% |
| 1 Year | 8.36 | 8.8299 | 7.2601 | 8.23 | 107,093 | 0.15 | 1.79% |
| 3 Years | 15.44 | 16.36 | 7.2601 | 11.00 | 133,865 | -6.93 | -44.88% |
| 5 Years | 17.07 | 17.87 | 7.2601 | 12.27 | 115,560 | -8.56 | -50.15% |
OPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 8.51 | 0.05 | 0.59% | 8.52 | 8.52 | 8.48 | 39,794 |
| 10 May 2024 | 8.46 | -0.03 | -0.35% | 8.51 | 8.51 | 8.46 | 40,519 |
| 09 May 2024 | 8.49 | -0.03 | -0.35% | 8.51 | 8.55 | 8.455 | 56,780 |
| 08 May 2024 | 8.52 | 0.00 | 0.00% | 8.55 | 8.58 | 8.51 | 90,263 |
| 07 May 2024 | 8.52 | 0.06 | 0.71% | 8.47 | 8.54 | 8.47 | 71,774 |
| 04 May 2024 | 8.46 | 0.10 | 1.14% | 8.33 | 8.50 | 8.33 | 82,335 |
| 03 May 2024 | 8.365 | 0.07 | 0.84% | 8.28 | 8.439 | 8.28 | 56,211 |
| 02 May 2024 | 8.295 | 0.04 | 0.42% | 8.29 | 8.34 | 8.28 | 56,032 |
| 01 May 2024 | 8.26 | -0.03 | -0.36% | 8.39 | 8.398 | 8.25 | 96,137 |
| 30 Apr 2024 | 8.29 | 0.03 | 0.38% | 8.28 | 8.30 | 8.2476 | 58,677 |
| 27 Apr 2024 | 8.2586 | 0.08 | 0.96% | 8.22 | 8.27 | 8.21 | 27,787 |
| 26 Apr 2024 | 8.18 | -0.07 | -0.85% | 8.23 | 8.23 | 8.18 | 50,247 |
| 25 Apr 2024 | 8.25 | -0.03 | -0.36% | 8.28 | 8.29 | 8.23 | 33,433 |
| 24 Apr 2024 | 8.28 | 0.03 | 0.36% | 8.25 | 8.29 | 8.25 | 24,132 |
| 23 Apr 2024 | 8.25 | 0.08 | 0.98% | 8.18 | 8.2583 | 8.1617 | 60,133 |
| 20 Apr 2024 | 8.17 | -0.04 | -0.49% | 8.21 | 8.22 | 8.16 | 71,694 |
| 19 Apr 2024 | 8.21 | 0.04 | 0.49% | 8.19 | 8.22 | 8.1869 | 43,459 |
| 18 Apr 2024 | 8.17 | 0.04 | 0.49% | 8.16 | 8.1899 | 8.15 | 40,247 |
| 17 Apr 2024 | 8.13 | -0.05 | -0.61% | 8.17 | 8.22 | 8.1101 | 100,398 |
| 16 Apr 2024 | 8.18 | -0.09 | -1.09% | 8.26 | 8.28 | 8.115 | 166,675 |
| 13 Apr 2024 | 8.27 | -0.19 | -2.25% | 8.37 | 8.38 | 8.26 | 72,034 |
