Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orion Group Holdings Inc | ORN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 2.43% | 7.58 | 05:51:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.45 | 7.40 | 7.77 | 7.40 |
ORN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.575 | 7.77 | 6.17 | 7.23 | 557,459 | 0.005 | 0.07% |
| 1 Month | 9.34 | 9.53 | 6.17 | 7.84 | 366,527 | -1.76 | -18.84% |
| 3 Months | 5.57 | 9.84 | 5.57 | 8.05 | 369,168 | 2.01 | 36.09% |
| 6 Months | 4.71 | 9.84 | 4.09 | 7.27 | 228,679 | 2.87 | 60.93% |
| 1 Year | 2.52 | 9.84 | 2.35 | 6.09 | 189,974 | 5.06 | 200.79% |
| 3 Years | 5.36 | 9.84 | 2.10 | 4.90 | 134,327 | 2.22 | 41.42% |
| 5 Years | 2.56 | 9.84 | 1.53 | 4.27 | 180,793 | 5.02 | 196.09% |
ORN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.40 | 0.29 | 4.08% | 7.34 | 7.55 | 7.21 | 321,389 |
| 01 May 2024 | 7.11 | 0.20 | 2.89% | 6.86 | 7.43 | 6.8191 | 413,304 |
| 30 Apr 2024 | 6.91 | -0.51 | -6.87% | 7.41 | 7.56 | 6.88 | 607,318 |
| 27 Apr 2024 | 7.42 | 0.08 | 1.09% | 7.22 | 7.63 | 7.22 | 336,102 |
| 26 Apr 2024 | 7.34 | -0.62 | -7.79% | 7.575 | 7.62 | 6.17 | 1,109,183 |
| 25 Apr 2024 | 7.96 | 0.34 | 4.46% | 7.70 | 8.25 | 7.70 | 391,217 |
| 24 Apr 2024 | 7.62 | 0.11 | 1.46% | 7.51 | 7.69 | 7.30 | 250,579 |
| 23 Apr 2024 | 7.51 | -0.39 | -4.94% | 7.83 | 7.86 | 7.47 | 290,832 |
| 20 Apr 2024 | 7.90 | 0.03 | 0.38% | 7.85 | 7.9632 | 7.7593 | 188,391 |
| 19 Apr 2024 | 7.87 | -0.15 | -1.87% | 8.01 | 8.05 | 7.79 | 194,134 |
| 18 Apr 2024 | 8.02 | 0.06 | 0.75% | 7.96 | 8.07 | 7.86 | 201,342 |
| 17 Apr 2024 | 7.96 | 0.08 | 1.02% | 7.78 | 8.06 | 7.75 | 148,059 |
| 16 Apr 2024 | 7.88 | -0.17 | -2.11% | 8.15 | 8.17 | 7.80 | 349,501 |
| 13 Apr 2024 | 8.05 | -0.66 | -7.58% | 8.59 | 8.66 | 8.02 | 362,745 |
| 12 Apr 2024 | 8.71 | 0.29 | 3.44% | 8.44 | 8.90 | 8.3899 | 249,858 |
| 11 Apr 2024 | 8.42 | -0.30 | -3.44% | 8.61 | 8.80 | 8.30 | 290,915 |
| 10 Apr 2024 | 8.72 | 0.15 | 1.75% | 8.59 | 9.03 | 8.59 | 303,150 |
| 09 Apr 2024 | 8.57 | -0.03 | -0.35% | 8.71 | 8.73 | 8.36 | 421,490 |
| 06 Apr 2024 | 8.60 | 0.04 | 0.47% | 8.57 | 9.05 | 8.55 | 343,184 |
| 05 Apr 2024 | 8.56 | -0.67 | -7.26% | 9.34 | 9.53 | 8.4008 | 557,854 |
| 04 Apr 2024 | 9.23 | 0.09 | 0.98% | 9.13 | 9.41 | 8.84 | 486,592 |
| 03 Apr 2024 | 9.14 | 0.39 | 4.46% | 8.87 | 9.30 | 8.6735 | 570,335 |
