Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osiris Acquisition Corp | OSI.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.80 | 10.80 |
OSI.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.90 | 10.90 | 10.64 | 10.80 | 101 | -0.10 | -0.92% |
1 Month | 11.73 | 11.73 | 10.64 | 10.80 | 67 | -0.93 | -7.93% |
3 Months | 10.64 | 11.85 | 10.64 | 11.02 | 883 | 0.16 | 1.50% |
6 Months | 10.40 | 11.85 | 10.32 | 10.63 | 946 | 0.40 | 3.85% |
1 Year | 10.26 | 11.85 | 10.00 | 10.46 | 1,505 | 0.54 | 5.26% |
3 Years | 9.86 | 11.85 | 9.74 | 9.95 | 30,121 | 0.94 | 9.53% |
5 Years | 9.86 | 11.85 | 9.74 | 9.95 | 30,121 | 0.94 | 9.53% |
OSI.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
02 May 2024 | 10.80 | 0.00 | 0.00% | 10.64 | 10.80 | 10.64 | 1 |
01 May 2024 | 10.80 | 0.12 | 1.12% | 10.90 | 10.90 | 10.80 | 200 |
30 Apr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
27 Apr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
26 Apr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
25 Apr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
24 Apr 2024 | 10.68 | 0.00 | 0.00% | 11.73 | 11.73 | 10.68 | 1 |
23 Apr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
20 Apr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
19 Apr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
18 Apr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
17 Apr 2024 | 10.68 | -0.84 | -7.29% | 10.68 | 10.68 | 10.68 | 0 |
16 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
13 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
12 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
11 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
10 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
09 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
06 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
05 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
04 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |