Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PROOF Acquisition Corp I | PACI.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.82 | 17.82 |
PACI.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.82 | 32.96 | 10.05 | 17.56 | 2,665 | 7.00 | 64.70% |
1 Year | 10.40 | 32.96 | 10.05 | 12.14 | 2,878 | 7.42 | 71.35% |
3 Years | 10.07 | 32.96 | 9.41 | 10.08 | 48,388 | 7.75 | 76.96% |
5 Years | 10.07 | 32.96 | 9.41 | 10.08 | 48,388 | 7.75 | 76.96% |
PACI.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
03 May 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
02 May 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
01 May 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
30 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
27 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
26 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
25 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
24 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
23 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
20 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
19 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
18 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
17 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
16 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
13 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
12 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
11 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
10 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
09 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
06 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
05 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |