Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Public Service Enterprise Group Inc | PEG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.07 | 21:08:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.07 |
PEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.80 | 74.08 | 71.89 | 73.13 | 2,581,195 | 0.27 | 0.37% |
| 1 Month | 74.32 | 75.82 | 71.89 | 74.13 | 2,566,406 | -1.25 | -1.68% |
| 3 Months | 65.38 | 75.82 | 64.03 | 70.42 | 2,719,078 | 7.69 | 11.76% |
| 6 Months | 61.60 | 75.82 | 56.85 | 65.42 | 2,745,643 | 11.47 | 18.62% |
| 1 Year | 61.78 | 75.82 | 53.71 | 63.46 | 2,726,100 | 11.29 | 18.27% |
| 3 Years | 60.49 | 75.82 | 52.51 | 63.13 | 2,548,211 | 12.58 | 20.80% |
| 5 Years | 61.32 | 75.82 | 34.75 | 60.22 | 2,516,302 | 11.75 | 19.16% |
PEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 73.07 | 0.43 | 0.59% | 72.95 | 74.08 | 72.495 | 3,219,883 |
| 15 Jun 2024 | 72.64 | -0.57 | -0.78% | 72.86 | 73.035 | 71.89 | 2,507,110 |
| 14 Jun 2024 | 73.21 | 0.17 | 0.23% | 73.01 | 73.50 | 72.47 | 2,397,331 |
| 13 Jun 2024 | 73.04 | -0.63 | -0.86% | 74.52 | 74.56 | 72.81 | 2,121,166 |
| 12 Jun 2024 | 73.67 | 0.23 | 0.31% | 72.80 | 73.77 | 72.50 | 2,687,703 |
| 11 Jun 2024 | 73.44 | 0.56 | 0.77% | 72.84 | 73.66 | 72.64 | 1,853,372 |
| 08 Jun 2024 | 72.88 | -1.56 | -2.10% | 73.19 | 73.56 | 72.54 | 1,929,633 |
| 07 Jun 2024 | 74.44 | -0.42 | -0.56% | 74.69 | 74.80 | 73.97 | 1,596,822 |
| 06 Jun 2024 | 74.86 | 0.52 | 0.70% | 74.11 | 75.22 | 73.83 | 2,424,379 |
| 05 Jun 2024 | 74.34 | -0.20 | -0.27% | 74.39 | 74.89 | 73.67 | 2,757,691 |
| 04 Jun 2024 | 74.54 | -1.22 | -1.61% | 75.51 | 75.79 | 74.46 | 2,980,415 |
| 01 Jun 2024 | 75.76 | 1.85 | 2.50% | 74.21 | 75.82 | 74.03 | 6,511,968 |
| 31 May 2024 | 73.91 | 0.71 | 0.97% | 73.46 | 74.20 | 73.21 | 2,422,496 |
| 30 May 2024 | 73.20 | -1.34 | -1.80% | 73.94 | 74.34 | 73.16 | 2,268,253 |
| 29 May 2024 | 74.54 | -0.50 | -0.67% | 75.05 | 75.375 | 74.41 | 1,963,745 |
| 25 May 2024 | 75.04 | 1.49 | 2.03% | 73.90 | 75.07 | 73.468 | 3,021,577 |
| 24 May 2024 | 73.55 | -0.78 | -1.05% | 74.15 | 74.32 | 73.30 | 2,147,258 |
| 23 May 2024 | 74.33 | -0.82 | -1.09% | 74.64 | 75.05 | 74.15 | 2,520,106 |
| 22 May 2024 | 75.15 | 0.84 | 1.13% | 74.32 | 75.17 | 74.24 | 1,640,297 |
| 21 May 2024 | 74.31 | -0.23 | -0.31% | 74.54 | 74.75 | 74.08 | 2,125,432 |
