Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pegasus Digital Mobility Acquisition Corp | PGSS.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.96 |
PGSS.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.57 | 9.57 | 6.96 | 6.96 | 1,100 | -2.61 | -27.27% |
3 Months | 11.28 | 12.38 | 6.96 | 8.62 | 302 | -4.32 | -38.30% |
6 Months | 11.09 | 12.38 | 6.96 | 10.68 | 698 | -4.13 | -37.24% |
1 Year | 10.59 | 12.38 | 6.96 | 10.74 | 2,742 | -3.63 | -34.28% |
3 Years | 9.95 | 12.38 | 6.96 | 10.03 | 26,483 | -2.99 | -30.05% |
5 Years | 9.95 | 12.38 | 6.96 | 10.03 | 26,483 | -2.99 | -30.05% |
PGSS.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
18 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
17 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
16 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
15 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
14 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
11 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
10 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
09 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
08 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
07 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
04 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
03 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
02 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
01 May 2024 | 6.96 | -3.54 | -33.71% | 9.57 | 9.57 | 6.96 | 1,100 |
30 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
27 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
26 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
25 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
24 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
23 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |