Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Priority Income Fund Inc | PRIF-G | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 0.31% | 23.895 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.9979 | 23.79 | 24.00 | 23.895 | 23.82 |
PRIF-G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.74 | 23.9979 | 23.70 | 23.80 | 916 | 0.155 | 0.65% |
| 1 Month | 23.50 | 23.9979 | 23.4477 | 23.62 | 1,042 | 0.395 | 1.68% |
| 3 Months | 23.70 | 24.00 | 23.33 | 23.62 | 1,080 | 0.195 | 0.82% |
| 6 Months | 22.98 | 24.00 | 22.98 | 23.53 | 1,160 | 0.915 | 3.98% |
| 1 Year | 22.982 | 24.00 | 22.40 | 23.38 | 1,340 | 0.913 | 3.97% |
| 3 Years | 25.4831 | 26.95 | 21.3401 | 24.80 | 2,902 | -1.59 | -6.23% |
| 5 Years | 24.90 | 26.95 | 21.3401 | 24.84 | 3,302 | -1.01 | -4.04% |
PRIF-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.895 | 0.07 | 0.31% | 23.9979 | 24.00 | 23.79 | 1,881 |
| 17 May 2024 | 23.82 | 0.01 | 0.04% | 23.85 | 23.85 | 23.82 | 1,504 |
| 16 May 2024 | 23.8108 | 0.11 | 0.47% | 23.76 | 23.8108 | 23.76 | 2,576 |
| 15 May 2024 | 23.70 | 0.00 | 0.00% | 23.76 | 23.76 | 23.70 | 148 |
| 14 May 2024 | 23.70 | 0.00 | 0.00% | 23.74 | 23.74 | 23.70 | 214 |
| 11 May 2024 | 23.70 | 0.05 | 0.21% | 23.74 | 23.74 | 23.70 | 138 |
| 10 May 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0 |
| 09 May 2024 | 23.65 | -0.08 | -0.32% | 23.76 | 23.76 | 23.65 | 1,271 |
| 08 May 2024 | 23.726 | 0.00 | 0.00% | 23.726 | 23.726 | 23.726 | 0 |
| 07 May 2024 | 23.726 | 0.00 | 0.00% | 23.70 | 23.726 | 23.70 | 97 |
| 04 May 2024 | 23.726 | 0.22 | 0.92% | 23.7599 | 23.7599 | 23.726 | 300 |
| 03 May 2024 | 23.5101 | 0.00 | 0.00% | 23.5101 | 23.5101 | 23.5101 | 63 |
| 02 May 2024 | 23.5101 | 0.00 | 0.00% | 23.5101 | 23.5101 | 23.5101 | 0 |
| 01 May 2024 | 23.5101 | -0.09 | -0.40% | 23.60 | 23.76 | 23.51 | 833 |
| 30 Apr 2024 | 23.605 | 0.11 | 0.45% | 23.625 | 23.65 | 23.60 | 2,100 |
| 27 Apr 2024 | 23.50 | -0.13 | -0.55% | 23.60 | 23.60 | 23.491 | 1,455 |
| 26 Apr 2024 | 23.63 | -0.06 | -0.23% | 23.45 | 23.73 | 23.45 | 1,214 |
| 25 Apr 2024 | 23.685 | 0.24 | 1.01% | 23.73 | 23.73 | 23.61 | 1,030 |
| 24 Apr 2024 | 23.4477 | 0.00 | 0.00% | 23.4477 | 23.4477 | 23.4477 | 0 |
| 23 Apr 2024 | 23.4477 | 0.00 | 0.00% | 23.58 | 23.58 | 23.4477 | 600 |
| 20 Apr 2024 | 23.4477 | -0.15 | -0.65% | 23.50 | 23.62 | 23.4477 | 3,477 |
