Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Priority Income Fund Inc | PRIF-H | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0934 | 0.40% | 23.24 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.24 | 23.24 | 23.24 | 23.24 | 23.15 |
PRIF-H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIF-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.24 | 0.09 | 0.40% | 23.24 | 23.24 | 23.24 | 508 |
| 01 May 2024 | 23.15 | -0.01 | -0.04% | 23.15 | 23.15 | 23.15 | 416 |
| 30 Apr 2024 | 23.16 | 0.03 | 0.13% | 23.37 | 23.37 | 23.16 | 714 |
| 27 Apr 2024 | 23.13 | -0.27 | -1.15% | 23.36 | 23.36 | 23.11 | 2,258 |
| 26 Apr 2024 | 23.40 | 0.00 | 0.00% | 23.39 | 23.40 | 23.39 | 114 |
| 25 Apr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 5 |
| 24 Apr 2024 | 23.40 | 0.10 | 0.43% | 23.40 | 23.40 | 23.40 | 149 |
| 23 Apr 2024 | 23.30 | 0.05 | 0.22% | 23.14 | 23.35 | 23.14 | 2,850 |
| 20 Apr 2024 | 23.25 | -0.05 | -0.21% | 23.25 | 23.25 | 23.25 | 310 |
| 19 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.38 | 23.40 | 23.30 | 8,455 |
| 18 Apr 2024 | 23.30 | -0.10 | -0.43% | 23.35 | 23.35 | 23.30 | 1,130 |
| 17 Apr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
| 16 Apr 2024 | 23.40 | 0.00 | 0.00% | 23.38 | 23.40 | 23.38 | 23 |
| 13 Apr 2024 | 23.40 | 0.10 | 0.43% | 23.36 | 23.40 | 23.00 | 1,235 |
| 12 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.37 | 23.30 | 2,956 |
| 11 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.37 | 23.37 | 23.30 | 4,507 |
| 10 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.37 | 23.38 | 23.30 | 2,140 |
| 09 Apr 2024 | 23.30 | 0.17 | 0.73% | 23.02 | 23.31 | 23.01 | 4,010 |
| 06 Apr 2024 | 23.13 | -0.07 | -0.30% | 23.15 | 23.15 | 23.06 | 1,829 |
| 05 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.02 | 23.20 | 23.02 | 47 |
| 04 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 03 Apr 2024 | 23.20 | 0.03 | 0.14% | 23.07 | 23.22 | 23.07 | 689 |
