Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primoris Services Corporation | PRIM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 50.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.29 | 49.21 | 51.29 | 50.24 | 50.19 |
PRIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.91 | 52.75 | 46.955 | 48.23 | 1,067,829 | 2.33 | 4.86% |
| 1 Month | 45.91 | 52.75 | 42.82 | 46.41 | 609,293 | 4.33 | 9.43% |
| 3 Months | 38.69 | 52.75 | 37.00 | 43.25 | 575,439 | 11.55 | 29.85% |
| 6 Months | 30.44 | 52.75 | 29.14 | 38.77 | 469,944 | 19.80 | 65.05% |
| 1 Year | 25.28 | 52.75 | 23.705 | 35.51 | 399,767 | 24.96 | 98.73% |
| 3 Years | 25.46 | 52.75 | 23.48 | 34.97 | 384,188 | 24.78 | 97.33% |
| 5 Years | 25.46 | 52.75 | 23.48 | 34.97 | 384,188 | 24.78 | 97.33% |
PRIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 50.24 | 0.05 | 0.10% | 51.29 | 51.29 | 49.21 | 676,664 |
| 10 May 2024 | 50.19 | 2.39 | 5.00% | 52.50 | 52.75 | 49.22 | 1,141,075 |
| 09 May 2024 | 47.80 | 0.13 | 0.27% | 47.67 | 48.01 | 47.08 | 1,329,162 |
| 08 May 2024 | 47.67 | -0.13 | -0.27% | 48.26 | 48.51 | 47.62 | 1,693,800 |
| 07 May 2024 | 47.80 | 0.50 | 1.06% | 48.00 | 48.7614 | 47.67 | 719,045 |
| 04 May 2024 | 47.30 | 0.27 | 0.57% | 47.91 | 48.40 | 46.955 | 456,063 |
| 03 May 2024 | 47.03 | 1.27 | 2.78% | 45.93 | 47.07 | 45.69 | 501,628 |
| 02 May 2024 | 45.76 | -0.84 | -1.80% | 47.05 | 47.095 | 45.37 | 376,787 |
| 01 May 2024 | 46.60 | -0.86 | -1.81% | 46.71 | 47.72 | 46.50 | 382,181 |
| 30 Apr 2024 | 47.46 | 1.04 | 2.24% | 46.71 | 47.74 | 46.44 | 417,787 |
| 27 Apr 2024 | 46.42 | 1.01 | 2.22% | 45.49 | 46.66 | 45.41 | 316,798 |
| 26 Apr 2024 | 45.41 | 0.40 | 0.89% | 44.50 | 45.54 | 44.20 | 296,196 |
| 25 Apr 2024 | 45.01 | -0.40 | -0.88% | 45.07 | 45.815 | 44.74 | 277,396 |
| 24 Apr 2024 | 45.41 | 0.91 | 2.04% | 44.77 | 45.46 | 44.58 | 306,847 |
| 23 Apr 2024 | 44.50 | 0.97 | 2.23% | 43.85 | 44.94 | 43.57 | 497,265 |
| 20 Apr 2024 | 43.53 | 0.40 | 0.93% | 43.60 | 44.15 | 42.86 | 610,102 |
| 19 Apr 2024 | 43.13 | -0.03 | -0.07% | 43.48 | 43.99 | 43.075 | 655,990 |
| 18 Apr 2024 | 43.16 | -1.36 | -3.05% | 44.56 | 44.56 | 42.82 | 626,872 |
| 17 Apr 2024 | 44.52 | -0.24 | -0.54% | 44.98 | 44.98 | 43.63 | 557,128 |
| 16 Apr 2024 | 44.76 | -0.74 | -1.63% | 46.08 | 46.53 | 44.73 | 608,854 |
| 13 Apr 2024 | 45.50 | -0.65 | -1.41% | 45.91 | 47.01 | 45.11 | 429,735 |
| 12 Apr 2024 | 46.15 | 0.90 | 1.99% | 45.37 | 46.37 | 45.21 | 382,377 |
