ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,186.57
-1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Public Storage (PSA-N)

  7. Public Storage (PSA-N) Historical

Public Storage

Public Storage (PSA-N)

NYSE
17.13
0.0711
(0.416913%)
Closed 28 July 6:00AM
Delayed by 15 minutes
17.13
0.00
(0.00%)
After Hours: 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172203360017.1250.070.4217.0917.1317.0555480
172194720017.05390.10.5817.0917.157316.957055
172186080016.955-0.17-0.9617.0517.059616.929926
172177440017.12-0.02-0.1217.1817.1817.076347
172168800017.140.010.0617.2117.2217.144993
172142880017.13-0.03-0.1717.117.1917.18928
172134240017.16-0.03-0.1617.20517.2517.1611892
172125600017.1871-0.04-0.2017.2117.2117.16017056
172116960017.22220.060.3617.2317.300317.24805
172108320017.1600.0017.2317.2717.167231
172082400017.160.070.4117.1417.2717.1461089
172073760017.09010.120.7117.0717.1617.0283911
172065120016.97-0.12-0.7017.0917.0916.9418506
172056480017.09-0.24-1.3817.2417.2417.0210933
172047840017.330.010.0617.2717.3917.242232
172021920017.320.020.1217.2617.337517.266018
172004064017.30.150.8717.1117.3217.098886
171996000017.15-0.02-0.1217.1817.1917.125210
171987360017.17-0.05-0.2917.1717.18517.0316701
171961440017.2200.0017.2217.2217.220
171952800017.220.130.7617.0917.2317.060317702
171944160017.090.030.1817.0817.116.9615008
171935520017.05890.080.4617.0617.0917.0219266
171926880016.98-0.04-0.241717.116.987860
171900960017.02040.030.1817.0117.020416.957155
171892320016.99-0.06-0.35171716.9156465
171875040017.04890.110.6416.9417.07916.946752
171866400016.940.010.0716.8316.9616.7113239
171840480016.9287-0.08-0.4816.97011716.8325567
171831840017.01-0.17-0.9917.3917.3917.0124130
171823200017.18-0.18-1.0417.2317.417.167599
171814560017.36-0.12-0.6917.5617.5617.2914843
171805920017.48-0.11-0.6317.4817.517.420135499
171780000017.59-0.1-0.5717.5817.7517.5411081
171771360017.690.130.7317.4717.7417.478860
171762720017.5624-0.01-0.0417.6417.7417.484982
171754080017.570.080.4617.4517.6417.455640
171745440017.49-0.01-0.0617.417.5717.1929441
171719520017.50.492.8817.0917.5116.9854966
171710880017.010.130.7716.8717.0116.8410679
171702240016.8801-0.19-1.1116.948116.971216.8720944
171693600017.07-0.04-0.2317.0517.1617.054640
171659040017.110.130.771717.1216.989523
171650400016.9800.0016.9416.9816.8419286
171641760016.980.020.1216.9617.0416.8917302
171633120016.96-0.06-0.3517.1117.178616.965502
171624480017.02-0.01-0.0616.9617.04516.962964
171598560017.03-0.07-0.4117.006717.063116.967733
171589920017.1-0.09-0.5217.1817.1817.036211
171581280017.190.231.3617.0817.1917.0510282
171572640016.96-0.03-0.1817.1217.1216.9624175
171564000016.990.040.241717.0516.975098
171538080016.95-0.05-0.2917.1217.1216.915464
171529440017-0.09-0.5317.0617.0816.9712501
171520800017.09-0.14-0.8117.2317.268917.039412
171512160017.23-0.12-0.6717.3917.4617.2310165
171503520017.34560.10.5517.417.417.2610108
171477600017.250.080.4717.2717.3117.156192
171468960017.170.010.0517.0617.233417.05797971
171460320017.16180.140.8317.0517.161816.9929675
171451680017.020.060.3516.9817.1516.85146315
171443040016.960.10.5916.8617.023916.856651

Your Recent History

NYSE
PSA-N
Public Storage
TG
A3LYXA
UBS Switzerland
TSX
KNGC
Brompton Canadian Cash F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved