Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Test | PTEST.X | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 07:30:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.03 | 25.03 | 25.03 | 25.00 | 25.00 |
PTEST.X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTEST.X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.00 | 0.00 | 0.00% | 25.03 | 25.03 | 25.00 | 27,100 |
| 03 May 2024 | 25.00 | 0.00 | 0.00% | 25.09 | 25.09 | 25.00 | 27,360 |
| 02 May 2024 | 25.00 | 0.00 | 0.00% | 25.01 | 25.01 | 25.00 | 26,520 |
| 01 May 2024 | 25.00 | 0.00 | 0.00% | 25.04 | 25.04 | 25.00 | 27,290 |
| 30 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.03 | 25.03 | 25.00 | 25,990 |
| 27 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.03 | 25.03 | 25.00 | 27,640 |
| 26 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 26,830 |
| 25 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 27,600 |
| 24 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.02 | 25.02 | 25.00 | 27,110 |
| 23 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.06 | 25.06 | 25.00 | 28,200 |
| 20 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.01 | 25.01 | 25.00 | 28,240 |
| 19 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.10 | 25.10 | 25.00 | 27,630 |
| 18 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.07 | 25.07 | 25.00 | 29,040 |
| 17 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 26,700 |
| 16 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 26,340 |
| 13 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.08 | 25.08 | 25.00 | 27,350 |
| 12 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.02 | 25.02 | 25.00 | 27,170 |
| 11 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 27,110 |
| 10 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.03 | 25.03 | 25.00 | 27,610 |
| 09 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.06 | 25.06 | 25.00 | 26,880 |
| 06 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 25,710 |
| 05 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.08 | 25.08 | 25.00 | 29,050 |
