Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Real Assets Income Fund Inc | RA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.40% | 12.60 | 02:23:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.63 | 12.591 | 12.67 | 12.65 |
RA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.58 | 12.67 | 12.40 | 12.54 | 164,318 | 0.02 | 0.16% |
| 1 Month | 12.92 | 13.08 | 12.165 | 12.60 | 255,917 | -0.32 | -2.48% |
| 3 Months | 12.93 | 13.08 | 12.165 | 12.79 | 224,231 | -0.33 | -2.55% |
| 6 Months | 12.29 | 13.40 | 12.165 | 12.78 | 284,756 | 0.31 | 2.52% |
| 1 Year | 17.20 | 17.32 | 11.885 | 13.48 | 327,956 | -4.60 | -26.74% |
| 3 Years | 22.17 | 22.70 | 11.885 | 17.19 | 265,991 | -9.57 | -43.17% |
| 5 Years | 22.13 | 23.00 | 10.40 | 17.84 | 251,665 | -9.53 | -43.06% |
RA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.65 | 0.11 | 0.88% | 12.55 | 12.6691 | 12.54 | 144,758 |
| 01 May 2024 | 12.54 | -0.03 | -0.24% | 12.52 | 12.5699 | 12.52 | 106,481 |
| 30 Apr 2024 | 12.57 | 0.06 | 0.48% | 12.50 | 12.57 | 12.50 | 153,688 |
| 27 Apr 2024 | 12.51 | 0.03 | 0.24% | 12.50 | 12.53 | 12.50 | 180,880 |
| 26 Apr 2024 | 12.48 | -0.11 | -0.87% | 12.525 | 12.54 | 12.40 | 229,885 |
| 25 Apr 2024 | 12.59 | -0.09 | -0.71% | 12.68 | 12.68 | 12.535 | 256,106 |
| 24 Apr 2024 | 12.68 | 0.06 | 0.48% | 12.64 | 12.68 | 12.60 | 200,598 |
| 23 Apr 2024 | 12.62 | 0.15 | 1.20% | 12.51 | 12.62 | 12.46 | 228,466 |
| 20 Apr 2024 | 12.47 | -0.02 | -0.16% | 12.51 | 12.51 | 12.46 | 143,967 |
| 19 Apr 2024 | 12.49 | 0.08 | 0.64% | 12.41 | 12.5298 | 12.39 | 320,356 |
| 18 Apr 2024 | 12.41 | 0.05 | 0.40% | 12.41 | 12.43 | 12.354 | 192,852 |
| 17 Apr 2024 | 12.36 | 0.11 | 0.90% | 12.27 | 12.40 | 12.26 | 295,999 |
| 16 Apr 2024 | 12.25 | -0.21 | -1.69% | 12.46 | 12.51 | 12.165 | 496,427 |
| 13 Apr 2024 | 12.46 | -0.09 | -0.72% | 12.55 | 12.55 | 12.46 | 193,792 |
| 12 Apr 2024 | 12.55 | -0.04 | -0.32% | 12.60 | 12.60 | 12.495 | 254,598 |
| 11 Apr 2024 | 12.59 | -0.21 | -1.64% | 12.73 | 12.73 | 12.57 | 254,947 |
| 10 Apr 2024 | 12.80 | -0.17 | -1.31% | 12.90 | 12.903 | 12.765 | 275,098 |
| 09 Apr 2024 | 12.97 | 0.08 | 0.58% | 12.89 | 13.08 | 12.88 | 612,221 |
| 06 Apr 2024 | 12.895 | -0.02 | -0.12% | 12.92 | 12.98 | 12.875 | 209,691 |
| 05 Apr 2024 | 12.91 | 0.01 | 0.08% | 12.92 | 12.95 | 12.88 | 293,421 |
| 04 Apr 2024 | 12.90 | 0.01 | 0.08% | 12.89 | 12.92 | 12.88 | 129,052 |
| 03 Apr 2024 | 12.89 | -0.03 | -0.23% | 12.8606 | 12.905 | 12.8606 | 147,539 |
