Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ready Capital Corporation | RCA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.97 | 24.97 |
RCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 24.87 | 25.36 | 24.85 | 25.02 | 19,751 | 0.10 | 0.40% |
3 Years | 25.76 | 27.67 | 23.879 | 25.53 | 18,943 | -0.79 | -3.07% |
5 Years | 26.75 | 28.58 | 9.50 | 24.52 | 17,033 | -1.78 | -6.65% |
RCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
09 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
08 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
07 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
04 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
03 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
02 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
01 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
30 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
27 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
26 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
25 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
24 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
23 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
20 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
19 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
18 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
17 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
16 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
13 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
12 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
11 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |