Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RELX PLC | RELX | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 1.19% | 41.61 | 09:44:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.37 | 41.37 | 41.6688 | 41.61 | 41.12 |
RELX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RELX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 41.61 | 0.49 | 1.19% | 41.37 | 41.6688 | 41.37 | 873,395 |
| 26 Apr 2024 | 41.12 | -0.31 | -0.75% | 40.36 | 41.245 | 40.25 | 1,714,914 |
| 25 Apr 2024 | 41.43 | -0.83 | -1.96% | 41.77 | 41.86 | 41.195 | 1,485,905 |
| 24 Apr 2024 | 42.26 | 0.47 | 1.12% | 41.93 | 42.34 | 41.865 | 1,002,840 |
| 23 Apr 2024 | 41.79 | 0.72 | 1.75% | 41.49 | 41.915 | 41.49 | 749,057 |
| 20 Apr 2024 | 41.07 | -0.36 | -0.87% | 41.28 | 41.32 | 41.0101 | 1,091,252 |
| 19 Apr 2024 | 41.43 | -0.02 | -0.05% | 41.55 | 41.71 | 41.38 | 826,135 |
| 18 Apr 2024 | 41.45 | 0.17 | 0.41% | 41.89 | 41.89 | 41.265 | 750,850 |
| 17 Apr 2024 | 41.28 | -0.36 | -0.86% | 41.30 | 41.465 | 41.165 | 989,475 |
| 16 Apr 2024 | 41.64 | -0.13 | -0.31% | 42.20 | 42.25 | 41.535 | 2,127,565 |
| 13 Apr 2024 | 41.77 | -0.09 | -0.22% | 41.73 | 41.82 | 41.53 | 1,330,197 |
| 12 Apr 2024 | 41.86 | 0.32 | 0.77% | 41.77 | 41.97 | 41.28 | 965,766 |
| 11 Apr 2024 | 41.54 | -0.69 | -1.63% | 41.495 | 41.645 | 41.29 | 1,499,656 |
| 10 Apr 2024 | 42.23 | 0.31 | 0.74% | 42.12 | 42.25 | 41.87 | 1,141,690 |
| 09 Apr 2024 | 41.92 | -0.12 | -0.29% | 41.81 | 42.01 | 41.68 | 1,737,058 |
| 06 Apr 2024 | 42.04 | 0.57 | 1.37% | 41.67 | 42.075 | 41.51 | 2,095,322 |
| 05 Apr 2024 | 41.47 | -0.70 | -1.66% | 42.03 | 42.20 | 41.45 | 5,059,342 |
| 04 Apr 2024 | 42.17 | -0.26 | -0.61% | 41.72 | 42.17 | 41.695 | 2,324,684 |
| 03 Apr 2024 | 42.43 | -0.35 | -0.82% | 42.32 | 42.51 | 42.175 | 1,555,716 |
| 02 Apr 2024 | 42.78 | -0.51 | -1.18% | 43.45 | 43.45 | 42.71 | 765,743 |
| 29 Mar 2024 | 43.29 | -0.12 | -0.28% | 43.42 | 43.54 | 43.28 | 830,548 |
| 28 Mar 2024 | 43.41 | 0.28 | 0.65% | 43.44 | 43.54 | 43.2975 | 693,295 |
