Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regions Financial Corporation | RF-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0802 | 0.32% | 25.10 | 05:01:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.01 | 25.00 | 25.10 | 25.02 |
RF-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RF-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 25.02 | -0.01 | -0.04% | 24.96 | 25.02 | 24.96 | 10,489 |
| 10 May 2024 | 25.03 | 0.11 | 0.44% | 24.88 | 25.03 | 24.87 | 16,726 |
| 09 May 2024 | 24.92 | -0.07 | -0.28% | 25.00 | 25.01 | 24.85 | 33,361 |
| 08 May 2024 | 24.99 | -0.05 | -0.18% | 25.07 | 25.07 | 24.96 | 20,883 |
| 07 May 2024 | 25.04 | 0.04 | 0.14% | 25.00 | 25.09 | 24.94 | 21,286 |
| 04 May 2024 | 25.00 | 0.09 | 0.36% | 24.93 | 25.04 | 24.93 | 17,238 |
| 03 May 2024 | 24.91 | 0.14 | 0.57% | 24.75 | 24.95 | 24.75 | 30,294 |
| 02 May 2024 | 24.77 | -0.09 | -0.36% | 24.81 | 24.93 | 24.70 | 23,501 |
| 01 May 2024 | 24.86 | -0.02 | -0.08% | 24.77 | 24.87 | 24.71 | 39,175 |
| 30 Apr 2024 | 24.88 | 0.13 | 0.53% | 24.78 | 24.91 | 24.71 | 12,055 |
| 27 Apr 2024 | 24.75 | -0.08 | -0.32% | 24.83 | 24.95 | 24.72 | 19,896 |
| 26 Apr 2024 | 24.83 | -0.10 | -0.39% | 24.80 | 24.93 | 24.65 | 21,884 |
| 25 Apr 2024 | 24.93 | 0.02 | 0.06% | 24.85 | 24.97 | 24.58 | 34,263 |
| 24 Apr 2024 | 24.91 | 0.18 | 0.73% | 24.81 | 24.93 | 24.75 | 37,491 |
| 23 Apr 2024 | 24.73 | 0.20 | 0.82% | 24.64 | 24.79 | 24.64 | 30,600 |
| 20 Apr 2024 | 24.53 | -0.02 | -0.08% | 24.52 | 24.75 | 24.47 | 27,943 |
| 19 Apr 2024 | 24.55 | -0.21 | -0.85% | 24.71 | 24.78 | 24.54 | 35,854 |
| 18 Apr 2024 | 24.76 | 0.02 | 0.08% | 24.80 | 24.88 | 24.70 | 44,361 |
| 17 Apr 2024 | 24.74 | -0.06 | -0.24% | 24.78 | 24.85 | 24.65 | 39,953 |
| 16 Apr 2024 | 24.80 | -0.05 | -0.20% | 24.85 | 24.91 | 24.75 | 71,929 |
