Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rithm Capital Corp | RITM-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.18% | 24.86 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.88 | 24.84 | 24.98 | 24.86 | 24.91 |
RITM-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RITM-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.86 | -0.05 | -0.18% | 24.88 | 24.98 | 24.84 | 8,098 |
| 09 May 2024 | 24.91 | -0.07 | -0.26% | 25.00 | 25.00 | 24.88 | 19,628 |
| 08 May 2024 | 24.97 | 0.05 | 0.22% | 24.90 | 24.98 | 24.90 | 4,194 |
| 07 May 2024 | 24.92 | 0.00 | -0.01% | 24.88 | 24.98 | 24.88 | 12,802 |
| 04 May 2024 | 24.92 | -0.01 | -0.05% | 24.99 | 25.00 | 24.90 | 13,496 |
| 03 May 2024 | 24.93 | 0.13 | 0.52% | 24.83 | 25.00 | 24.70 | 25,855 |
| 02 May 2024 | 24.80 | -0.04 | -0.16% | 24.84 | 24.84 | 24.71 | 50,584 |
| 01 May 2024 | 24.84 | 0.20 | 0.81% | 24.70 | 24.84 | 24.70 | 36,405 |
| 30 Apr 2024 | 24.64 | 0.04 | 0.16% | 24.52 | 24.75 | 24.49 | 11,304 |
| 27 Apr 2024 | 24.60 | 0.02 | 0.08% | 24.58 | 24.67 | 24.57 | 10,287 |
| 26 Apr 2024 | 24.58 | -0.02 | -0.08% | 24.60 | 24.69 | 24.54 | 5,140 |
| 25 Apr 2024 | 24.60 | 0.05 | 0.20% | 24.56 | 24.64 | 24.51 | 6,310 |
| 24 Apr 2024 | 24.55 | 0.00 | 0.01% | 24.55 | 24.73 | 24.50 | 22,756 |
| 23 Apr 2024 | 24.55 | -0.14 | -0.58% | 24.69 | 24.69 | 24.46 | 16,601 |
| 20 Apr 2024 | 24.69 | 0.22 | 0.89% | 24.43 | 24.72 | 24.43 | 14,062 |
| 19 Apr 2024 | 24.47 | 0.02 | 0.09% | 24.60 | 24.60 | 24.45 | 16,697 |
| 18 Apr 2024 | 24.45 | -0.10 | -0.41% | 24.50 | 24.59 | 24.45 | 25,047 |
| 17 Apr 2024 | 24.55 | 0.02 | 0.08% | 24.53 | 24.56 | 24.45 | 13,106 |
| 16 Apr 2024 | 24.53 | -0.15 | -0.61% | 24.68 | 24.76 | 24.51 | 25,520 |
| 13 Apr 2024 | 24.68 | -0.35 | -1.40% | 24.76 | 24.76 | 24.64 | 17,298 |
| 12 Apr 2024 | 25.03 | 0.05 | 0.20% | 25.00 | 25.04 | 24.97 | 9,230 |
| 11 Apr 2024 | 24.98 | 0.00 | 0.00% | 25.05 | 25.09 | 24.97 | 43,975 |
