Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rithm Capital Corp | RITM-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0464 | -0.19% | 24.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.84 | 24.68 | 24.86 | 24.69 | 24.74 |
RITM-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RITM-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 24.69 | -0.05 | -0.19% | 24.84 | 24.86 | 24.68 | 49,437 |
| 10 May 2024 | 24.74 | -0.07 | -0.28% | 24.75 | 24.77 | 24.71 | 31,182 |
| 09 May 2024 | 24.81 | -0.05 | -0.20% | 24.76 | 24.88 | 24.70 | 45,441 |
| 08 May 2024 | 24.86 | 0.09 | 0.36% | 24.75 | 24.88 | 24.71 | 8,737 |
| 07 May 2024 | 24.77 | -0.02 | -0.08% | 24.77 | 24.85 | 24.72 | 17,026 |
| 04 May 2024 | 24.79 | 0.02 | 0.08% | 24.75 | 24.86 | 24.69 | 28,019 |
| 03 May 2024 | 24.77 | 0.02 | 0.10% | 24.71 | 24.85 | 24.64 | 18,135 |
| 02 May 2024 | 24.75 | 0.04 | 0.14% | 24.71 | 24.77 | 24.66 | 69,389 |
| 01 May 2024 | 24.71 | 0.34 | 1.40% | 24.40 | 24.75 | 24.40 | 155,458 |
| 30 Apr 2024 | 24.37 | 0.08 | 0.33% | 24.34 | 24.44 | 24.32 | 13,880 |
| 27 Apr 2024 | 24.29 | -0.09 | -0.37% | 24.52 | 24.52 | 24.29 | 16,602 |
| 26 Apr 2024 | 24.38 | -0.02 | -0.08% | 24.29 | 24.40 | 24.29 | 11,316 |
| 25 Apr 2024 | 24.40 | 0.05 | 0.21% | 24.31 | 24.40 | 24.29 | 6,206 |
| 24 Apr 2024 | 24.35 | 0.04 | 0.16% | 24.34 | 24.44 | 24.30 | 71,821 |
| 23 Apr 2024 | 24.31 | -0.19 | -0.78% | 24.50 | 24.52 | 24.30 | 48,330 |
| 20 Apr 2024 | 24.50 | 0.01 | 0.04% | 24.45 | 24.52 | 24.39 | 23,269 |
| 19 Apr 2024 | 24.49 | 0.04 | 0.16% | 24.46 | 24.51 | 24.41 | 30,184 |
| 18 Apr 2024 | 24.45 | 0.13 | 0.53% | 24.32 | 24.56 | 24.32 | 29,166 |
| 17 Apr 2024 | 24.32 | -0.03 | -0.12% | 24.30 | 24.35 | 24.24 | 48,542 |
| 16 Apr 2024 | 24.35 | -0.18 | -0.73% | 24.45 | 24.53 | 24.28 | 46,553 |
| 13 Apr 2024 | 24.53 | -0.19 | -0.77% | 24.48 | 24.59 | 24.41 | 58,295 |
| 12 Apr 2024 | 24.72 | -0.04 | -0.16% | 24.76 | 24.84 | 24.68 | 15,614 |
