Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rithm Capital Corp | RITM-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.15 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.15 |
RITM-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RITM-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.15 | -0.10 | -0.43% | 23.12 | 23.25 | 23.06 | 127,046 |
| 09 May 2024 | 23.25 | 0.12 | 0.52% | 23.10 | 23.25 | 22.91 | 29,305 |
| 08 May 2024 | 23.13 | -0.09 | -0.39% | 23.22 | 23.25 | 23.13 | 19,608 |
| 07 May 2024 | 23.22 | 0.07 | 0.30% | 23.19 | 23.25 | 23.13 | 29,267 |
| 04 May 2024 | 23.15 | 0.05 | 0.22% | 23.10 | 23.19 | 23.03 | 31,522 |
| 03 May 2024 | 23.10 | 0.20 | 0.87% | 22.94 | 23.10 | 22.77 | 31,821 |
| 02 May 2024 | 22.90 | 0.23 | 1.01% | 22.65 | 22.90 | 22.59 | 76,902 |
| 01 May 2024 | 22.67 | 0.22 | 0.98% | 22.41 | 22.74 | 22.41 | 44,273 |
| 30 Apr 2024 | 22.45 | 0.14 | 0.63% | 22.31 | 22.45 | 22.31 | 11,458 |
| 27 Apr 2024 | 22.31 | 0.01 | 0.04% | 22.37 | 22.48 | 22.30 | 19,282 |
| 26 Apr 2024 | 22.30 | -0.09 | -0.40% | 22.32 | 22.34 | 22.28 | 30,533 |
| 25 Apr 2024 | 22.39 | -0.01 | -0.04% | 22.40 | 22.63 | 22.39 | 7,627 |
| 24 Apr 2024 | 22.40 | 0.08 | 0.36% | 22.33 | 22.49 | 22.30 | 14,643 |
| 23 Apr 2024 | 22.32 | 0.00 | 0.00% | 22.48 | 22.49 | 22.30 | 28,573 |
| 20 Apr 2024 | 22.32 | 0.15 | 0.68% | 22.16 | 22.39 | 22.16 | 69,040 |
| 19 Apr 2024 | 22.17 | -0.05 | -0.23% | 22.17 | 22.30 | 22.16 | 36,772 |
| 18 Apr 2024 | 22.22 | -0.04 | -0.18% | 22.31 | 22.45 | 22.21 | 10,188 |
| 17 Apr 2024 | 22.26 | -0.06 | -0.27% | 22.30 | 22.46 | 22.21 | 15,096 |
| 16 Apr 2024 | 22.32 | -0.22 | -0.98% | 22.45 | 22.58 | 22.24 | 53,253 |
| 13 Apr 2024 | 22.54 | -0.40 | -1.72% | 22.77 | 22.78 | 22.49 | 27,514 |
| 12 Apr 2024 | 22.94 | 0.01 | 0.07% | 22.92 | 22.94 | 22.82 | 24,091 |
| 11 Apr 2024 | 22.92 | 0.00 | 0.01% | 22.90 | 22.97 | 22.70 | 32,280 |
