Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raymond James Financial Inc | RJF-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 25.19 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.20 | 25.19 | 25.20 | 25.19 | 25.22 |
RJF-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RJF-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 25.19 | -0.03 | -0.12% | 25.20 | 25.20 | 25.19 | 10,258 |
| 10 May 2024 | 25.22 | -0.02 | -0.08% | 25.19 | 25.22 | 25.18 | 13,950 |
| 09 May 2024 | 25.24 | 0.01 | 0.05% | 25.24 | 25.24 | 25.20 | 1,600 |
| 08 May 2024 | 25.23 | -0.02 | -0.09% | 25.22 | 25.23 | 25.21 | 4,411 |
| 07 May 2024 | 25.25 | 0.06 | 0.24% | 25.20 | 25.25 | 25.16 | 7,412 |
| 04 May 2024 | 25.19 | 0.02 | 0.07% | 25.18 | 25.19 | 25.16 | 3,127 |
| 03 May 2024 | 25.17 | 0.01 | 0.05% | 25.19 | 25.19 | 25.17 | 2,187 |
| 02 May 2024 | 25.16 | 0.04 | 0.16% | 25.16 | 25.18 | 25.12 | 5,245 |
| 01 May 2024 | 25.12 | -0.02 | -0.08% | 25.12 | 25.14 | 25.12 | 4,004 |
| 30 Apr 2024 | 25.14 | 0.03 | 0.10% | 25.15 | 25.15 | 25.11 | 3,369 |
| 27 Apr 2024 | 25.11 | 0.01 | 0.05% | 25.13 | 25.13 | 25.11 | 1,150 |
| 26 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.12 | 25.10 | 3,032 |
| 25 Apr 2024 | 25.10 | 0.01 | 0.04% | 25.09 | 25.14 | 25.09 | 675 |
| 24 Apr 2024 | 25.09 | -0.01 | -0.04% | 25.08 | 25.10 | 25.08 | 4,574 |
| 23 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.11 | 25.10 | 2,688 |
| 20 Apr 2024 | 25.10 | 0.04 | 0.16% | 25.07 | 25.12 | 25.07 | 2,110 |
| 19 Apr 2024 | 25.06 | 0.00 | 0.00% | 25.07 | 25.07 | 25.06 | 6,921 |
| 18 Apr 2024 | 25.06 | 0.01 | 0.06% | 25.05 | 25.10 | 25.05 | 7,782 |
| 17 Apr 2024 | 25.05 | 0.02 | 0.06% | 25.04 | 25.05 | 25.04 | 5,778 |
| 16 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 25.03 | 4,338 |
| 13 Apr 2024 | 25.03 | -0.02 | -0.08% | 25.05 | 25.05 | 25.03 | 6,542 |
