ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Plus Bsd ON S&P500

Plus Bsd ON S&P500 (RLL)

6.34
0.00
( 0.00% )
Updated: 11:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.34
Bid
-
Offer
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.34
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RLL - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 6.34
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEGMontrose Environmental Group Inc
US$ 22.89
(31.25%)
292.36k
SRIStoneridge Inc
US$ 5.33
(26.90%)
699.13k
ARISAris Water Solutions Inc
US$ 31.355
(22.19%)
592.82k
LMNDLemonade Inc
US$ 37.47
(19.03%)
2.36M
HEIHEICO Corp
US$ 257.87
(13.37%)
424.88k
IBTAIbotta Inc
US$ 36.45
(-42.23%)
2.15M
TFXTeleflex Inc
US$ 139.26
(-21.60%)
1.21M
CARSCars com Inc
US$ 12.395
(-18.99%)
799.79k
AMBCAmbac Financial Group Inc
US$ 9.755
(-16.34%)
900.17k
WPPWPP PLC
US$ 41.08
(-15.39%)
196.54k
NIONIO Inc
US$ 5.0312
(6.59%)
76.99M
FFord Motor Company
US$ 9.5199
(0.53%)
25.27M
NUNu Holdings Ltd
US$ 11.695
(1.87%)
22.3M
BCSBarclays PLC
US$ 15.735
(-0.29%)
21.33M
QBTSD Wave Quantum Inc
US$ 6.0765
(-1.03%)
20.9M

Discussion

View Full Feed
wadegarret wadegarret 1 minute ago
Updated

7000 IART

30000 GERN

Cash neg 17316
GERN
Maxthedog Maxthedog 1 minute ago
Just because the stock price is down, doesn't mean it's worth less. Every day we see the price going down or the spread between the asked and bid is around 2 cents, this is all purposely done to feel down or sick to your stomach. ELTP is making money, the yearly growth is over 30% and will be more d
ELTP
stealofadeal stealofadeal 2 minutes ago
$GEVI Trading great with volume and 1.00 offer.
GEVI
IB_ IB_ 2 minutes ago
Well, keep reminding the new investor that Elite will be sold for "$6-$8 Billion" SOON.... and see if they buy into it !!!!!!!!!!!!

Why does Elite trade sub $0.50 when those in the know, know it will be sold for more than $4.00 per share .............

Notice the lack of
ELTP
BBANBOB BBANBOB 2 minutes ago
"""BUT here is the main point ""THEY DON'T OWN THEM, THEY ONLY SERVICE THEM """""""""

Just like WELLS FARGO does and has 3 accts to which the money is paid into
COOP
freshy freshy 2 minutes ago
1's getting chewed, than off to the races..
RDAR
CosmicWatcher161 CosmicWatcher161 2 minutes ago
I think the trump tariffs are the bigger issue now, even NVDA is 3.5 percent down even with the earnings beat.
NVDA
TMaga TMaga 2 minutes ago
Holman probably wishes he bought PM stock instead of lying about HCMC.
HCMC
PennyMillions852 PennyMillions852 2 minutes ago
Over 33mill in volume yesterday, slow today, but major breakout of this area is near!!
IGPK
I ll be back I ll be back 2 minutes ago
Cornerstone, based on the content of your posts (lacking facts) you might find this example of what happens to shareholders under a RS when management is crooked. This example is in real time and just happened to the shareholders. If you want a GOOD education, I suggest you review the posts on the
SPZI
Magnum7419 Magnum7419 2 minutes ago
why continue to hold this pos?
PSRU
linkvest linkvest 2 minutes ago
Do we have any SLAPPERS in the house... 1s are standing tall just waiting for someone to SLAP the chit of them.....
RDAR
Stock_Barber Stock_Barber 3 minutes ago
Oh? Please share what you think my posts tell?

I am on pins and needles to hear your WRONG conclusion!


https://media.tenor.com/X9S1ftud78AAAAAM/kid-bored.gif
DBMM
wadegarret wadegarret 3 minutes ago
Buy IART @ $23.01

Buy 1900 IART @ $23.01 = $43719
CityCowboy CityCowboy 3 minutes ago
The volume last week was wild. 
Anyone smarter than me got any thoughts as to what was going on...someone loading? Switching hands?

And then this week has been very minimal.
TGLO
learningcurve2020 learningcurve2020 3 minutes ago
Happy for him. Is his New or Recurrent? The data will need to somehow prove his shrinkage is due to L. And, we should be seeing a lot more stories like his that never seem to show up.


>>as well as all the different ‘alternative’ treatments I’ve been doing:
NWBO
1hunglo 1hunglo 4 minutes ago
RAWnuts deletes all truthful posts. The only reason it is a mod. LOL
RDGL
shazam1355 shazam1355 4 minutes ago
Can someone explain to us simple investors what this 1 Million shares suddenly showing up means LOL ? Are we going to get "shorted" even harder lol ....

https://fintel.io/ss/us/lwlg

LWLG
TrendTrade2016 TrendTrade2016 4 minutes ago
WINT EXPLOSION
WINT
j e d j e d 4 minutes ago
multiplied by avg share price for 2024 and thus far in 2025, you get about the same $ per time period
NWBO
$b_rich$ $b_rich$ 4 minutes ago
All is telling in your posts Stock_Barber:)
DBMM
wadegarret wadegarret 4 minutes ago
Updated

GERN 30000 shares

IART 5100 shares

Cash $26403
GERN