Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RE MAX Holdings Inc | RMAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1387 | -1.80% | 7.5713 | 01:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.77 | 7.54 | 7.795 | 7.71 |
RMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 8.87 | 6.96 | 7.38 | 294,871 | 0.4513 | 6.34% |
| 1 Month | 8.19 | 8.87 | 6.94 | 7.42 | 280,798 | -0.6187 | -7.55% |
| 3 Months | 9.69 | 10.42 | 6.94 | 8.13 | 337,751 | -2.12 | -21.86% |
| 6 Months | 11.65 | 13.70 | 6.94 | 9.39 | 329,654 | -4.08 | -35.01% |
| 1 Year | 19.14 | 20.48 | 6.94 | 11.41 | 263,936 | -11.57 | -60.44% |
| 3 Years | 37.00 | 37.34 | 6.94 | 18.68 | 183,034 | -29.43 | -79.54% |
| 5 Years | 39.29 | 43.85 | 6.94 | 23.23 | 167,401 | -31.72 | -80.73% |
RMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.71 | 0.55 | 7.68% | 7.92 | 8.87 | 7.65 | 628,341 |
| 03 May 2024 | 7.16 | -0.04 | -0.56% | 7.33 | 7.36 | 6.96 | 228,370 |
| 02 May 2024 | 7.20 | 0.18 | 2.56% | 7.06 | 7.37 | 7.01 | 217,904 |
| 01 May 2024 | 7.02 | -0.17 | -2.36% | 7.10 | 7.12 | 6.96 | 212,853 |
| 30 Apr 2024 | 7.19 | 0.13 | 1.84% | 7.12 | 7.39 | 7.12 | 186,888 |
| 27 Apr 2024 | 7.06 | -0.15 | -2.08% | 7.21 | 7.375 | 7.035 | 138,848 |
| 26 Apr 2024 | 7.21 | -0.20 | -2.70% | 7.24 | 7.30 | 7.11 | 194,269 |
| 25 Apr 2024 | 7.41 | 0.31 | 4.37% | 7.03 | 7.43 | 6.94 | 417,898 |
| 24 Apr 2024 | 7.10 | -0.02 | -0.28% | 7.06 | 7.38 | 7.06 | 267,346 |
| 23 Apr 2024 | 7.12 | -0.13 | -1.79% | 7.24 | 7.24 | 7.02 | 270,199 |
| 20 Apr 2024 | 7.25 | 0.11 | 1.54% | 7.07 | 7.295 | 7.07 | 217,728 |
| 19 Apr 2024 | 7.14 | 0.09 | 1.28% | 7.06 | 7.34 | 6.95 | 242,983 |
| 18 Apr 2024 | 7.05 | -0.04 | -0.56% | 7.14 | 7.26 | 7.02 | 232,937 |
| 17 Apr 2024 | 7.09 | -0.24 | -3.27% | 7.15 | 7.28 | 7.00 | 250,802 |
| 16 Apr 2024 | 7.33 | -0.20 | -2.66% | 7.56 | 7.565 | 7.20 | 298,444 |
| 13 Apr 2024 | 7.53 | -0.38 | -4.80% | 7.85 | 8.00 | 7.505 | 294,274 |
| 12 Apr 2024 | 7.91 | 0.21 | 2.73% | 7.76 | 8.03 | 7.53 | 357,368 |
| 11 Apr 2024 | 7.70 | -0.56 | -6.78% | 7.5199 | 7.79 | 7.30 | 513,861 |
| 10 Apr 2024 | 8.26 | 0.21 | 2.61% | 8.11 | 8.385 | 8.09 | 149,012 |
| 09 Apr 2024 | 8.05 | 0.01 | 0.12% | 8.19 | 8.29 | 7.91 | 219,789 |
