Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiverNorth Capital and Income Fund Trading | RMPL- | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1628 | 0.65% | 25.07 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.89 | 24.89 | 25.07 | 25.07 | 24.90 |
RMPL- Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMPL- 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 25.07 | 0.16 | 0.65% | 24.89 | 25.07 | 24.89 | 3,863 |
| 10 May 2024 | 24.90 | -0.04 | -0.14% | 24.94 | 24.94 | 24.88 | 3,291 |
| 09 May 2024 | 24.94 | 0.05 | 0.19% | 24.93 | 24.94 | 24.89 | 2,702 |
| 08 May 2024 | 24.89 | 0.02 | 0.08% | 24.89 | 24.89 | 24.89 | 864 |
| 07 May 2024 | 24.87 | 0.00 | 0.00% | 24.94 | 24.94 | 24.87 | 3,471 |
| 04 May 2024 | 24.87 | -0.02 | -0.08% | 24.90 | 24.90 | 24.87 | 4,486 |
| 03 May 2024 | 24.89 | 0.01 | 0.04% | 24.89 | 24.90 | 24.89 | 2,326 |
| 02 May 2024 | 24.88 | -0.26 | -1.03% | 24.89 | 24.89 | 24.87 | 7,031 |
| 01 May 2024 | 25.14 | 0.01 | 0.05% | 25.14 | 25.15 | 25.14 | 6,599 |
| 30 Apr 2024 | 25.13 | 0.00 | 0.02% | 25.13 | 25.13 | 25.12 | 9,910 |
| 27 Apr 2024 | 25.12 | 0.00 | 0.01% | 25.13 | 25.13 | 25.12 | 1,235 |
| 26 Apr 2024 | 25.12 | 0.01 | 0.04% | 25.12 | 25.12 | 25.11 | 1,952 |
| 25 Apr 2024 | 25.11 | -0.02 | -0.08% | 25.12 | 25.17 | 25.11 | 3,962 |
| 24 Apr 2024 | 25.13 | 0.01 | 0.04% | 25.11 | 25.13 | 25.11 | 1,000 |
| 23 Apr 2024 | 25.12 | 0.00 | 0.00% | 25.11 | 25.12 | 25.11 | 5,606 |
| 20 Apr 2024 | 25.12 | 0.02 | 0.08% | 25.10 | 25.13 | 25.10 | 1,198 |
| 19 Apr 2024 | 25.10 | -0.03 | -0.12% | 25.11 | 25.11 | 25.09 | 1,500 |
| 18 Apr 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 119 |
| 17 Apr 2024 | 25.13 | 0.03 | 0.12% | 25.13 | 25.13 | 25.13 | 316 |
| 16 Apr 2024 | 25.10 | 0.01 | 0.04% | 25.11 | 25.11 | 25.10 | 1,026 |
| 13 Apr 2024 | 25.09 | -0.01 | -0.04% | 25.09 | 25.09 | 25.08 | 4,477 |
