Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RenaissanceRe Holdings Ltd | RNR-G | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.87 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.91 | 17.65 | 17.91 | 17.87 | 17.88 |
RNR-G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNR-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 17.87 | -0.01 | -0.06% | 17.91 | 17.91 | 17.65 | 9,857 |
| 10 May 2024 | 17.88 | -0.04 | -0.20% | 17.95 | 17.95 | 17.73 | 17,445 |
| 09 May 2024 | 17.92 | -0.26 | -1.40% | 18.16 | 18.19 | 17.78 | 23,041 |
| 08 May 2024 | 18.17 | -0.03 | -0.16% | 18.25 | 18.32 | 18.06 | 21,488 |
| 07 May 2024 | 18.20 | 0.25 | 1.36% | 18.04 | 18.20 | 17.97 | 6,293 |
| 04 May 2024 | 17.96 | 0.22 | 1.25% | 17.96 | 18.01 | 17.76 | 11,267 |
| 03 May 2024 | 17.73 | 0.06 | 0.36% | 17.69 | 17.74 | 17.54 | 7,263 |
| 02 May 2024 | 17.67 | 0.22 | 1.26% | 17.56 | 17.69 | 17.42 | 12,852 |
| 01 May 2024 | 17.45 | -0.18 | -1.02% | 17.60 | 17.60 | 17.43 | 19,412 |
| 30 Apr 2024 | 17.63 | 0.12 | 0.69% | 17.54 | 17.65 | 17.46 | 10,333 |
| 27 Apr 2024 | 17.51 | 0.18 | 1.04% | 17.49 | 17.67 | 17.38 | 22,037 |
| 26 Apr 2024 | 17.33 | -0.25 | -1.42% | 17.43 | 17.43 | 17.23 | 9,694 |
| 25 Apr 2024 | 17.58 | 0.03 | 0.17% | 17.58 | 17.58 | 17.31 | 8,713 |
| 24 Apr 2024 | 17.55 | 0.26 | 1.50% | 17.33 | 17.55 | 17.33 | 22,361 |
| 23 Apr 2024 | 17.29 | 0.09 | 0.52% | 17.20 | 17.29 | 17.14 | 7,404 |
| 20 Apr 2024 | 17.20 | 0.10 | 0.58% | 17.23 | 17.24 | 17.07 | 31,980 |
| 19 Apr 2024 | 17.10 | -0.16 | -0.93% | 17.37 | 17.37 | 17.05 | 15,534 |
| 18 Apr 2024 | 17.26 | 0.11 | 0.64% | 17.30 | 17.44 | 17.17 | 21,901 |
| 17 Apr 2024 | 17.15 | 0.00 | 0.00% | 17.20 | 17.58 | 16.80 | 18,001 |
| 16 Apr 2024 | 17.15 | -0.58 | -3.27% | 17.77 | 17.77 | 17.09 | 24,925 |
| 13 Apr 2024 | 17.73 | -0.27 | -1.50% | 18.05 | 18.21 | 17.73 | 17,427 |
