Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 25.79 | -0.01 | -0.03 | 25.68 | 25.79 | 25.68 | 260 |
| 1732664400 | 25.7977 | -0.02 | -0.09 | 25.7977 | 25.7977 | 25.6 | 1084 |
| 1732578000 | 25.8205 | 0.13 | 0.50 | 25.8205 | 25.8205 | 25.62 | 487 |
| 1732318800 | 25.6926 | 0.08 | 0.32 | 25.6 | 25.75 | 25.6 | 2702 |
| 1732232400 | 25.6096 | -0.02 | -0.06 | 25.79 | 25.79 | 25.6 | 2053 |
| 1732146000 | 25.625 | 0.07 | 0.29 | 25.5 | 25.7386 | 25.45 | 4109 |
| 1732059600 | 25.55 | -0.18 | -0.68 | 25.6 | 25.62 | 25.35 | 22623 |
| 1731973200 | 25.7261 | -0.11 | -0.44 | 25.69 | 25.8058 | 25.68 | 4013 |
| 1731714000 | 25.84 | -0.01 | -0.04 | 25.8 | 25.8499 | 25.62 | 2452 |
| 1731627600 | 25.85 | 0.16 | 0.62 | 25.62 | 25.85 | 25.62 | 972 |
| 1731541200 | 25.69 | -0.03 | -0.12 | 25.75 | 25.7927 | 25.5829 | 3631 |
| 1731454800 | 25.72 | -0.35 | -1.34 | 25.84 | 25.9899 | 25.7 | 4311 |
| 1731368400 | 26.07 | 0.22 | 0.85 | 25.75 | 26.07 | 25.75 | 3542 |
| 1731109200 | 25.85 | -0.12 | -0.45 | 25.82 | 26.17 | 25.8 | 6298 |
| 1731022800 | 25.9657 | 0.07 | 0.25 | 26.23 | 26.23 | 25.615 | 8444 |
| 1730936400 | 25.9 | -0.3 | -1.15 | 26.19 | 26.19 | 25.9 | 2194 |
| 1730850000 | 26.2 | 0.3 | 1.16 | 26 | 26.2 | 25.9137 | 4702 |
| 1730763600 | 25.9 | -0.34 | -1.30 | 25.789 | 26 | 25.789 | 2136 |
| 1730500800 | 26.24 | 0.22 | 0.85 | 26.24 | 26.24 | 26.2025 | 2841 |
| 1730414400 | 26.02 | 0 | 0.00 | 26.03 | 26.08 | 25.75 | 1944 |
| 1730328000 | 26.02 | 0.12 | 0.46 | 25.98 | 26.2 | 25.965 | 2821 |
| 1730241600 | 25.9 | 0.03 | 0.13 | 25.78 | 25.9 | 25.78 | 2068 |
| 1730155200 | 25.8668 | -0.38 | -1.46 | 26.251 | 26.45 | 25.78 | 3943 |
| 1729896000 | 26.25 | 0.07 | 0.27 | 26.07 | 26.26 | 26.07 | 7035 |
| 1729809600 | 26.18 | 0.08 | 0.31 | 26.15 | 26.2 | 26 | 3092 |
| 1729723200 | 26.1 | -0.12 | -0.46 | 25.8 | 26.25 | 25.8 | 4133 |
| 1729636800 | 26.22 | -0.13 | -0.49 | 26.27 | 26.34 | 25.75 | 4883 |
| 1729550400 | 26.3499 | -0.06 | -0.23 | 26.1356 | 26.37 | 26.086 | 2882 |
| 1729291200 | 26.41 | -0.04 | -0.15 | 26.4 | 26.484 | 25.9092 | 14306 |
| 1729204800 | 26.45 | 0.44 | 1.69 | 26.01 | 26.5 | 25.9276 | 13575 |
| 1729118400 | 26.01 | -0.02 | -0.08 | 26.06 | 26.23 | 25.9 | 24555 |
| 1729032000 | 26.03 | 0.46 | 1.78 | 25.61 | 26.25 | 25.6 | 69210 |
| 1728945600 | 25.575 | 0.32 | 1.29 | 25.27 | 26 | 25.08 | 47149 |
| 1728686400 | 25.25 | 0.08 | 0.32 | 25.2 | 25.57 | 25.12 | 18006 |
| 1728600000 | 25.17 | -0.12 | -0.47 | 25.3 | 25.37 | 25.15 | 3916 |
| 1728513600 | 25.29 | -0.05 | -0.21 | 25.36 | 25.37 | 25.22 | 13421 |
| 1728427200 | 25.3432 | 0.17 | 0.69 | 25.29 | 25.36 | 25.1 | 10597 |
| 1728340800 | 25.17 | 0.1 | 0.40 | 25.09 | 25.3124 | 25.09 | 7692 |
| 1728081600 | 25.07 | -0.18 | -0.71 | 25.25 | 25.37 | 25.06 | 9658 |
| 1727995200 | 25.25 | -0.04 | -0.16 | 25.34 | 25.37 | 25.25 | 10259 |
| 1727908800 | 25.29 | 0.01 | 0.04 | 25.13 | 25.34 | 25.13 | 3699 |
| 1727822400 | 25.28 | -0.57 | -2.21 | 25.3 | 25.35 | 25.25 | 14035 |
| 1727736000 | 25.85 | 0.09 | 0.36 | 25.76 | 25.85 | 25.76 | 2014 |
| 1727476800 | 25.7571 | 0.02 | 0.07 | 25.74 | 25.94 | 25.63 | 17377 |
| 1727390400 | 25.74 | 0.04 | 0.16 | 25.7397 | 25.95 | 25.62 | 5602 |
| 1727304000 | 25.7 | -0.07 | -0.27 | 25.73 | 25.8314 | 25.68 | 6744 |
| 1727217600 | 25.77 | -0.05 | -0.19 | 25.8 | 25.8 | 25.5974 | 24747 |
| 1727131200 | 25.82 | 0.17 | 0.66 | 25.73 | 25.86 | 25.6317 | 20931 |
| 1726872000 | 25.65 | 0.22 | 0.87 | 25.48 | 25.68 | 25.46 | 30903 |
| 1726785600 | 25.43 | 0.13 | 0.51 | 25.33 | 25.43 | 25.33 | 5925 |
| 1726699200 | 25.3 | -0.17 | -0.67 | 25.45 | 25.45 | 25.25 | 44776 |
| 1726612800 | 25.47 | -0.18 | -0.68 | 25.6 | 25.64 | 25.4 | 20909 |
| 1726526400 | 25.645 | 0.2 | 0.77 | 25.4 | 25.66 | 25.4 | 9845 |
| 1726267200 | 25.45 | 0.16 | 0.63 | 25.4 | 25.53 | 25.15 | 51749 |
| 1726180800 | 25.29 | -0 | -0.00 | 25.34 | 25.37 | 25.24 | 8088 |
| 1726094400 | 25.2901 | -0.01 | -0.04 | 25.12 | 25.35 | 25.12 | 4999 |
| 1726008000 | 25.3 | -0.05 | -0.20 | 25.32 | 25.34 | 25.0801 | 10049 |
| 1725921600 | 25.35 | -0.02 | -0.06 | 25.3 | 25.4 | 25.265 | 4443 |
| 1725662400 | 25.3659 | 0.02 | 0.06 | 25.2 | 25.4 | 25.2 | 2504 |
| 1725576000 | 25.35 | 0.11 | 0.44 | 25.1792 | 25.35 | 25.0907 | 6134 |
| 1725489600 | 25.24 | 0.04 | 0.16 | 25.28 | 25.34 | 25.24 | 3543 |
| 1725403200 | 25.2 | 0.01 | 0.04 | 25.21 | 25.3 | 25.1 | 7718 |
| 1725057600 | 25.19 | 0.04 | 0.14 | 25.24 | 25.31 | 25.1 | 4775 |
| 1724971200 | 25.1548 | 0.07 | 0.28 | 25.06 | 25.16 | 25.06 | 3727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
