Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redwood Trust Inc | RWT-A | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.89 | 24.88 | 25.02 | 24.95 |
RWT-A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RWT-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 24.95 | -0.01 | -0.03% | 24.95 | 24.96 | 24.89 | 4,337 |
09 May 2024 | 24.96 | 0.15 | 0.60% | 24.70 | 25.00 | 24.70 | 4,266 |
08 May 2024 | 24.81 | 0.19 | 0.77% | 24.72 | 24.85 | 24.63 | 5,819 |
07 May 2024 | 24.62 | 0.13 | 0.53% | 24.68 | 24.68 | 24.51 | 9,448 |
04 May 2024 | 24.49 | -0.03 | -0.12% | 24.60 | 24.60 | 24.49 | 27,077 |
03 May 2024 | 24.52 | 0.02 | 0.08% | 24.75 | 24.86 | 24.42 | 37,453 |
02 May 2024 | 24.50 | 0.02 | 0.09% | 24.65 | 24.80 | 24.44 | 18,950 |
01 May 2024 | 24.48 | -0.12 | -0.50% | 24.40 | 24.60 | 24.40 | 3,182 |
30 Apr 2024 | 24.60 | 0.15 | 0.59% | 24.46 | 24.60 | 24.46 | 4,096 |
27 Apr 2024 | 24.46 | -0.04 | -0.14% | 24.46 | 24.46 | 24.46 | 1,402 |
26 Apr 2024 | 24.49 | -0.07 | -0.29% | 24.50 | 24.50 | 24.42 | 4,210 |
25 Apr 2024 | 24.56 | 0.02 | 0.07% | 24.53 | 24.56 | 24.51 | 1,183 |
24 Apr 2024 | 24.54 | 0.15 | 0.61% | 24.49 | 24.55 | 24.38 | 4,733 |
23 Apr 2024 | 24.40 | -0.06 | -0.25% | 24.50 | 24.50 | 24.37 | 2,937 |
20 Apr 2024 | 24.46 | 0.10 | 0.43% | 24.42 | 24.46 | 24.42 | 596 |
19 Apr 2024 | 24.35 | -0.07 | -0.29% | 24.47 | 24.49 | 24.27 | 9,661 |
18 Apr 2024 | 24.42 | 0.32 | 1.33% | 24.48 | 24.48 | 24.21 | 6,015 |
17 Apr 2024 | 24.10 | 0.01 | 0.04% | 24.25 | 24.35 | 23.90 | 17,657 |
16 Apr 2024 | 24.09 | -0.21 | -0.86% | 24.56 | 24.56 | 24.00 | 9,686 |
13 Apr 2024 | 24.30 | -0.17 | -0.69% | 24.38 | 24.50 | 24.22 | 12,409 |
12 Apr 2024 | 24.47 | 0.39 | 1.62% | 24.56 | 24.56 | 24.37 | 4,118 |
11 Apr 2024 | 24.08 | -0.47 | -1.91% | 24.66 | 24.66 | 24.05 | 27,279 |