Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reinsurance Group of America Incorporated | RZB | NYSE | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.03 | 25.03 | 25.28 | 25.13 | 25.11 |
RZB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RZB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 25.13 | 0.02 | 0.08% | 25.03 | 25.28 | 25.03 | 9,556 |
10 May 2024 | 25.11 | -0.05 | -0.21% | 25.08 | 25.20 | 25.01 | 9,298 |
09 May 2024 | 25.1634 | -0.10 | -0.38% | 25.26 | 25.26 | 25.05 | 9,389 |
08 May 2024 | 25.26 | 0.03 | 0.11% | 25.32 | 25.4484 | 25.20 | 11,668 |
07 May 2024 | 25.2319 | -0.04 | -0.15% | 25.25 | 25.30 | 25.13 | 15,846 |
04 May 2024 | 25.27 | 0.19 | 0.76% | 25.34 | 25.34 | 25.14 | 13,269 |
03 May 2024 | 25.08 | 0.11 | 0.44% | 25.13 | 25.16 | 25.00 | 13,333 |
02 May 2024 | 24.97 | 0.00 | 0.00% | 24.93 | 25.05 | 24.8755 | 10,795 |
01 May 2024 | 24.97 | 0.05 | 0.20% | 24.95 | 25.17 | 24.71 | 37,968 |
30 Apr 2024 | 24.92 | 0.07 | 0.28% | 24.90 | 25.098 | 24.8501 | 8,798 |
27 Apr 2024 | 24.85 | -0.07 | -0.28% | 24.92 | 25.0962 | 24.85 | 6,966 |
26 Apr 2024 | 24.92 | -0.19 | -0.76% | 24.95 | 25.0082 | 24.87 | 9,819 |
25 Apr 2024 | 25.11 | -0.04 | -0.16% | 25.19 | 25.19 | 24.98 | 9,303 |
24 Apr 2024 | 25.15 | 0.30 | 1.21% | 24.90 | 25.22 | 24.90 | 6,299 |
23 Apr 2024 | 24.85 | -0.09 | -0.36% | 24.94 | 25.02 | 24.82 | 7,408 |
20 Apr 2024 | 24.94 | 0.14 | 0.56% | 24.87 | 24.95 | 24.81 | 7,301 |
19 Apr 2024 | 24.80 | 0.03 | 0.12% | 24.78 | 24.93 | 24.74 | 15,430 |
18 Apr 2024 | 24.77 | -0.11 | -0.44% | 24.91 | 24.9208 | 24.74 | 13,492 |
17 Apr 2024 | 24.88 | 0.03 | 0.12% | 24.90 | 24.9697 | 24.667 | 13,993 |
16 Apr 2024 | 24.85 | -0.14 | -0.56% | 24.93 | 24.93 | 24.84 | 32,069 |
13 Apr 2024 | 24.99 | 0.25 | 1.01% | 24.82 | 25.00 | 24.82 | 5,227 |