AB Svensk SP Arns Historical Data - SAD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AB Svensk SP Arns (SAD)
AB Svensk SP Arns (SAD) Historical

AB Svensk SP Arns (SAD)

0.00

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614400	6.88	0	0.00	6.88	6.88	6.88	0
1719528000	6.88	0	0.00	6.88	6.88	6.88	0
1719441600	6.88	0	0.00	6.88	6.88	6.88	0
1719355200	6.88	0	0.00	6.88	6.88	6.88	0
1719268800	6.88	0	0.00	6.88	6.88	6.88	0
1719009600	6.88	0	0.00	6.88	6.88	6.88	0
1718923200	6.88	0	0.00	6.88	6.88	6.88	0
1718750400	6.88	0	0.00	6.88	6.88	6.88	0
1718664000	6.88	0	0.00	6.88	6.88	6.88	0
1718404800	6.88	0	0.00	6.88	6.88	6.88	0
1718318400	6.88	0	0.00	6.88	6.88	6.88	0
1718232000	6.88	0	0.00	6.88	6.88	6.88	0
1718145600	6.88	0	0.00	6.88	6.88	6.88	0
1718059200	6.88	0	0.00	6.88	6.88	6.88	0
1717800000	6.88	0	0.00	6.88	6.88	6.88	0
1717713600	6.88	0	0.00	6.88	6.88	6.88	0
1717627200	6.88	0	0.00	6.88	6.88	6.88	0
1717540800	6.88	0	0.00	6.88	6.88	6.88	0
1717454400	6.88	0	0.00	6.88	6.88	6.88	0
1717195200	6.88	0	0.00	6.88	6.88	6.88	0
1717108800	6.88	0	0.00	6.88	6.88	6.88	0
1717022400	6.88	0	0.00	6.88	6.88	6.88	0
1716936000	6.88	0	0.00	6.88	6.88	6.88	0
1716590400	6.88	0	0.00	6.88	6.88	6.88	0
1716504000	6.88	0	0.00	6.88	6.88	6.88	0
1716417600	6.88	0	0.00	6.88	6.88	6.88	0
1716331200	6.88	0	0.00	6.88	6.88	6.88	0
1716244800	6.88	0	0.00	6.88	6.88	6.88	0
1715985600	6.88	0	0.00	6.88	6.88	6.88	0
1715899200	6.88	0	0.00	6.88	6.88	6.88	0
1715812800	6.88	0	0.00	6.88	6.88	6.88	0
1715726400	6.88	0	0.00	6.88	6.88	6.88	0
1715640000	6.88	0	0.00	6.88	6.88	6.88	0
1715380800	6.88	0	0.00	6.88	6.88	6.88	0
1715294400	6.88	0	0.00	6.88	6.88	6.88	0
1715208000	6.88	0	0.00	6.88	6.88	6.88	0
1715121600	6.88	0	0.00	6.88	6.88	6.88	0
1715035200	6.88	0	0.00	6.88	6.88	6.88	0
1714776000	6.88	0	0.00	6.88	6.88	6.88	0
1714689600	6.88	0	0.00	6.88	6.88	6.88	0
1714603200	6.88	0	0.00	6.88	6.88	6.88	0
1714516800	6.88	0	0.00	6.88	6.88	6.88	0
1714430400	6.88	0	0.00	6.88	6.88	6.88	0
1714171200	6.88	0	0.00	6.88	6.88	6.88	0
1714084800	6.88	0	0.00	6.88	6.88	6.88	0
1713998400	6.88	0	0.00	6.88	6.88	6.88	0
1713912000	6.88	0	0.00	6.88	6.88	6.88	0
1713825600	6.88	0	0.00	6.88	6.88	6.88	0
1713566400	6.88	0	0.00	6.88	6.88	6.88	0
1713480000	6.88	0	0.00	6.88	6.88	6.88	0
1713393600	6.88	0	0.00	6.88	6.88	6.88	0
1713307200	6.88	0	0.00	6.88	6.88	6.88	0
1713220800	6.88	0	0.00	6.88	6.88	6.88	0
1712961600	6.88	0	0.00	6.88	6.88	6.88	0
1712875200	6.88	0	0.00	6.88	6.88	6.88	0
1712788800	6.88	0	0.00	6.88	6.88	6.88	0
1712702400	6.88	0	0.00	6.88	6.88	6.88	0
1712616000	6.88	0	0.00	6.88	6.88	6.88	0
1712356800	6.88	0	0.00	6.88	6.88	6.88	0
1712270400	6.88	0	0.00	6.88	6.88	6.88	0
1712184000	6.88	0	0.00	6.88	6.88	6.88	0
1712097600	6.88	0	0.00	6.88	6.88	6.88	0
1712011200	6.88	0	0.00	6.88	6.88	6.88	0

Across Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions