Strategic Acc Redemp Historical Data - SGO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Strategic Acc Redemp (SGO)
Strategic Acc Redemp (SGO) Historical

Strategic Acc Redemp (SGO)

11.22

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

11.22

0.00

( 0.00% )

Pre Market: 10:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719355200	11.22	0	0.00	11.22	11.22	11.22	0
1719268800	11.22	0	0.00	11.22	11.22	11.22	0
1719009600	11.22	0	0.00	11.22	11.22	11.22	0
1718923200	11.22	0	0.00	11.22	11.22	11.22	0
1718750400	11.22	0	0.00	11.22	11.22	11.22	0
1718664000	11.22	0	0.00	11.22	11.22	11.22	0
1718404800	11.22	0	0.00	11.22	11.22	11.22	0
1718318400	11.22	0	0.00	11.22	11.22	11.22	0
1718232000	11.22	0	0.00	11.22	11.22	11.22	0
1718145600	11.22	0	0.00	11.22	11.22	11.22	0
1718059200	11.22	0	0.00	11.22	11.22	11.22	0
1717800000	11.22	0	0.00	11.22	11.22	11.22	0
1717713600	11.22	0	0.00	11.22	11.22	11.22	0
1717627200	11.22	0	0.00	11.22	11.22	11.22	0
1717540800	11.22	0	0.00	11.22	11.22	11.22	0
1717454400	11.22	0	0.00	11.22	11.22	11.22	0
1717195200	11.22	0	0.00	11.22	11.22	11.22	0
1717108800	11.22	0	0.00	11.22	11.22	11.22	0
1717022400	11.22	0	0.00	11.22	11.22	11.22	0
1716936000	11.22	0	0.00	11.22	11.22	11.22	0
1716590400	11.22	0	0.00	11.22	11.22	11.22	0
1716504000	11.22	0	0.00	11.22	11.22	11.22	0
1716417600	11.22	0	0.00	11.22	11.22	11.22	0
1716331200	11.22	0	0.00	11.22	11.22	11.22	0
1716244800	11.22	0	0.00	11.22	11.22	11.22	0
1715985600	11.22	0	0.00	11.22	11.22	11.22	0
1715899200	11.22	0	0.00	11.22	11.22	11.22	0
1715812800	11.22	0	0.00	11.22	11.22	11.22	0
1715726400	11.22	0	0.00	11.22	11.22	11.22	0
1715640000	11.22	0	0.00	11.22	11.22	11.22	0
1715380800	11.22	0	0.00	11.22	11.22	11.22	0
1715294400	11.22	0	0.00	11.22	11.22	11.22	0
1715208000	11.22	0	0.00	11.22	11.22	11.22	0
1715121600	11.22	0	0.00	11.22	11.22	11.22	0
1715035200	11.22	0	0.00	11.22	11.22	11.22	0
1714776000	11.22	0	0.00	11.22	11.22	11.22	0
1714689600	11.22	0	0.00	11.22	11.22	11.22	0
1714603200	11.22	0	0.00	11.22	11.22	11.22	0
1714516800	11.22	0	0.00	11.22	11.22	11.22	0
1714430400	11.22	0	0.00	11.22	11.22	11.22	0
1714171200	11.22	0	0.00	11.22	11.22	11.22	0
1714084800	11.22	0	0.00	11.22	11.22	11.22	0
1713998400	11.22	0	0.00	11.22	11.22	11.22	0
1713912000	11.22	0	0.00	11.22	11.22	11.22	0
1713825600	11.22	0	0.00	11.22	11.22	11.22	0
1713566400	11.22	0	0.00	11.22	11.22	11.22	0
1713480000	11.22	0	0.00	11.22	11.22	11.22	0
1713393600	11.22	0	0.00	11.22	11.22	11.22	0
1713307200	11.22	0	0.00	11.22	11.22	11.22	0
1713220800	11.22	0	0.00	11.22	11.22	11.22	0
1712961600	11.22	0	0.00	11.22	11.22	11.22	0
1712875200	11.22	0	0.00	11.22	11.22	11.22	0
1712788800	11.22	0	0.00	11.22	11.22	11.22	0
1712702400	11.22	0	0.00	11.22	11.22	11.22	0
1712616000	11.22	0	0.00	11.22	11.22	11.22	0
1712356800	11.22	0	0.00	11.22	11.22	11.22	0
1712270400	11.22	0	0.00	11.22	11.22	11.22	0
1712184000	11.22	0	0.00	11.22	11.22	11.22	0
1712097600	11.22	0	0.00	11.22	11.22	11.22	0
1712011200	11.22	0	0.00	11.22	11.22	11.22	0
1711665600	11.22	0	0.00	11.22	11.22	11.22	0
1711579200	11.22	0	0.00	11.22	11.22	11.22	0
1711492800	11.22	0	0.00	11.22	11.22	11.22	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions