Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunstone Hotel Investors Inc | SHO-H | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.10 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.10 |
SHO-H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHO-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.10 | 0.00 | 0.00% | 21.60 | 22.10 | 21.60 | 165 |
| 15 Jun 2024 | 22.10 | 0.20 | 0.91% | 21.55 | 22.21 | 21.55 | 3,025 |
| 14 Jun 2024 | 21.90 | 0.09 | 0.41% | 21.97 | 22.06 | 21.90 | 2,120 |
| 13 Jun 2024 | 21.81 | 0.19 | 0.88% | 21.68 | 21.97 | 21.62 | 4,600 |
| 12 Jun 2024 | 21.62 | 0.10 | 0.46% | 21.59 | 21.70 | 21.41 | 963 |
| 11 Jun 2024 | 21.52 | 0.14 | 0.65% | 21.62 | 21.62 | 21.45 | 436 |
| 08 Jun 2024 | 21.38 | 0.08 | 0.38% | 21.38 | 21.42 | 21.03 | 267 |
| 07 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.21 | 21.78 | 21.21 | 224 |
| 06 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.66 | 21.66 | 21.04 | 258 |
| 05 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.57 | 21.57 | 21.30 | 290 |
| 04 Jun 2024 | 21.30 | 0.23 | 1.09% | 20.85 | 21.33 | 20.85 | 3,161 |
| 01 Jun 2024 | 21.07 | -0.30 | -1.40% | 21.16 | 21.16 | 21.07 | 65 |
| 31 May 2024 | 21.37 | 0.19 | 0.90% | 21.45 | 21.47 | 20.88 | 985 |
| 30 May 2024 | 21.18 | 0.05 | 0.25% | 21.00 | 21.64 | 20.99 | 5,488 |
| 29 May 2024 | 21.13 | -0.20 | -0.95% | 21.67 | 21.67 | 21.13 | 3,826 |
| 25 May 2024 | 21.33 | 0.00 | 0.00% | 21.19 | 21.33 | 21.19 | 2 |
| 24 May 2024 | 21.33 | -0.32 | -1.48% | 20.78 | 21.36 | 20.78 | 1,937 |
| 23 May 2024 | 21.65 | 0.27 | 1.26% | 21.45 | 21.65 | 21.35 | 12,447 |
| 22 May 2024 | 21.38 | 0.16 | 0.75% | 21.29 | 21.42 | 21.29 | 22,465 |
| 21 May 2024 | 21.22 | -0.03 | -0.14% | 21.14 | 21.33 | 21.14 | 17,082 |
