ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
87.355
0.03%
US Dollar vs AUD
1.48511
-0.12%
Bitcoin
55,180.87
-3.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. SITE Centers Corp (SITC-J)

  7. SITE Centers Corp (SITC-J) Historical

SITE Centers Corp

SITE Centers Corp (SITC-J)

NYSE
25.20
0.00
(0.00%)
Closed 04 July 6:00AM
Delayed by 15 minutes
25.20
0.00
( 0.00% )
Pre Market: 10:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172004064025.200.0025.225.225.20
171996000025.200.0025.225.225.20
171987360025.200.0025.225.225.20
171961440025.200.0025.225.225.20
171952800025.200.0025.225.225.20
171944160025.200.0025.225.225.20
171935520025.200.0025.225.225.20
171926880025.200.0025.225.225.20
171900960025.200.0025.225.225.20
171892320025.200.0025.225.225.20
171875040025.200.0025.225.225.20
171866400025.200.0025.225.225.20
171840480025.200.0025.225.225.20
171831840025.200.0025.225.225.20
171823200025.200.0025.225.225.20
171814560025.200.0025.225.225.20
171805920025.200.0025.225.225.20
171780000025.200.0025.225.225.20
171771360025.200.0025.225.225.20
171762720025.200.0025.225.225.20
171754080025.200.0025.225.225.20
171745440025.200.0025.225.225.20
171719520025.200.0025.225.225.20
171710880025.200.0025.225.225.20
171702240025.200.0025.225.225.20
171693600025.200.0025.225.225.20
171659040025.200.0025.225.225.20
171650400025.200.0025.225.225.20
171641760025.200.0025.225.225.20
171633120025.200.0025.225.225.20
171624480025.200.0025.225.225.20
171598560025.200.0025.225.225.20
171589920025.200.0025.225.225.20
171581280025.200.0025.225.225.20
171572640025.200.0025.225.225.20
171564000025.200.0025.225.225.20
171538080025.200.0025.225.225.20
171529440025.200.0025.225.225.20
171520800025.200.0025.225.225.20
171512160025.200.0025.225.225.20
171503520025.200.0025.225.225.20
171477600025.200.0025.225.225.20
171468960025.200.0025.225.225.20
171460320025.200.0025.225.225.20
171451680025.200.0025.225.225.20
171443040025.200.0025.225.225.20
171417120025.200.0025.225.225.20
171408480025.200.0025.225.225.20
171399840025.200.0025.225.225.20
171391200025.200.0025.225.225.20
171382560025.200.0025.225.225.20
171356640025.200.0025.225.225.20
171348000025.200.0025.225.225.20
171339360025.200.0025.225.225.20
171330720025.200.0025.225.225.20
171322080025.200.0025.225.225.20
171296160025.200.0025.225.225.20
171287520025.200.0025.225.225.20
171278880025.200.0025.225.225.20
171270240025.200.0025.225.225.20
171261600025.200.0025.225.225.20
171235680025.200.0025.225.225.20

Your Recent History

NYSE
SITC-J
SITE Centers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved