We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 20.26 | -0.44 | -2.13 | 20.57 | 20.57 | 19.68 | 302395 |
| 1719528000 | 20.7 | -0.19 | -0.91 | 20.84 | 21.02 | 20.69 | 10948 |
| 1719441600 | 20.89 | 0.05 | 0.24 | 20.75 | 20.99 | 20.73 | 15213 |
| 1719355200 | 20.84 | -0.03 | -0.14 | 20.95 | 21.0153 | 20.7 | 36665 |
| 1719268800 | 20.87 | 0 | 0.00 | 20.87 | 21.09 | 20.87 | 18661 |
| 1719009600 | 20.87 | 0.12 | 0.58 | 20.75 | 20.975 | 20.75 | 14510 |
| 1718923200 | 20.75 | 0 | 0.00 | 20.72 | 20.8599 | 20.59 | 31810 |
| 1718750400 | 20.75 | 0.19 | 0.92 | 20.46 | 20.9 | 20.36 | 42907 |
| 1718664000 | 20.56 | 0.25 | 1.23 | 20.35 | 20.7853 | 20.33 | 46739 |
| 1718404800 | 20.31 | -0.09 | -0.44 | 20.31 | 20.44 | 20.25 | 7969 |
| 1718318400 | 20.4 | -0.1 | -0.49 | 20.55 | 20.72 | 20.4 | 33743 |
| 1718232000 | 20.5 | 0.17 | 0.84 | 20.63 | 21 | 20.46 | 28258 |
| 1718145600 | 20.33 | 0.23 | 1.14 | 20.08 | 20.5183 | 19.7501 | 49513 |
| 1718059200 | 20.1 | -0.29 | -1.42 | 20.43 | 20.43 | 19.94 | 55841 |
| 1717800000 | 20.39 | -0.64 | -3.04 | 20.83 | 20.95 | 20.32 | 40953 |
| 1717713600 | 21.03 | -0.18 | -0.85 | 21.22 | 21.53 | 21.005 | 26070 |
| 1717627200 | 21.21 | 0.13 | 0.62 | 21.17 | 21.36 | 21.04 | 48816 |
| 1717540800 | 21.08 | 0.01 | 0.05 | 21.07 | 21.3671 | 20.99 | 32431 |
| 1717454400 | 21.07 | -0.07 | -0.33 | 21.25 | 21.4 | 20.94 | 22487 |
| 1717195200 | 21.14 | -0.23 | -1.08 | 21.39 | 21.67 | 21.01 | 44084 |
| 1717108800 | 21.37 | 0.02 | 0.09 | 19.41 | 21.75 | 19.41 | 3749 |
| 1717022400 | 21.35 | -0.76 | -3.44 | 21.94 | 21.94 | 21.13 | 12535 |
| 1716936000 | 22.11 | -0.2 | -0.90 | 22.35 | 22.35 | 21.93 | 9265 |
| 1716590400 | 22.31 | 0.08 | 0.36 | 22.25 | 22.31 | 21.95 | 12132 |
| 1716504000 | 22.23 | -0.07 | -0.31 | 22.35 | 22.35 | 21.995 | 14887 |
| 1716417600 | 22.3 | -0.15 | -0.67 | 22.33 | 22.5207 | 22.3 | 24547 |
| 1716331200 | 22.45 | -0.03 | -0.13 | 22.56 | 22.56 | 22.1501 | 14066 |
| 1716244800 | 22.48 | -0.02 | -0.09 | 22.5048 | 22.55 | 22.4493 | 7077 |
| 1715985600 | 22.5 | -0.3 | -1.32 | 22.68 | 22.68 | 22.31 | 6524 |
| 1715899200 | 22.8 | 0.39 | 1.74 | 22.71 | 22.8 | 22.49 | 3223 |
| 1715812800 | 22.41 | 0.03 | 0.13 | 22.54 | 22.68 | 22.3801 | 4708 |
| 1715726400 | 22.38 | -0.12 | -0.51 | 22.54 | 22.6399 | 22.34 | 4462 |
| 1715640000 | 22.4954 | -0.04 | -0.20 | 22.52 | 22.63 | 22.41 | 1746 |
| 1715380800 | 22.54 | 0.04 | 0.18 | 22.4 | 22.6027 | 22.4 | 9127 |
| 1715294400 | 22.5 | 0.19 | 0.85 | 22.18 | 22.51 | 22.18 | 4303 |
| 1715208000 | 22.31 | -0.19 | -0.84 | 22.47 | 22.61 | 22.2 | 5032 |
| 1715121600 | 22.5 | -0.18 | -0.79 | 22.64 | 22.98 | 22.45 | 3951 |
| 1715035200 | 22.68 | 0.04 | 0.18 | 22.77 | 22.89 | 22.5 | 6647 |
| 1714776000 | 22.64 | 0.31 | 1.39 | 22.45 | 22.8 | 22.45 | 6592 |
| 1714689600 | 22.33 | -0.12 | -0.53 | 22.4493 | 22.56 | 22.24 | 9434 |
| 1714603200 | 22.45 | 0.2 | 0.90 | 22.25 | 22.45 | 22.09 | 9814 |
| 1714516800 | 22.25 | 0.08 | 0.36 | 22.06 | 22.35 | 22.06 | 2876 |
| 1714430400 | 22.17 | 0.03 | 0.14 | 22.15 | 22.5699 | 22.08 | 13227 |
| 1714171200 | 22.14 | -0.37 | -1.64 | 22.56 | 22.56 | 22.13 | 7736 |
| 1714084800 | 22.51 | 0.21 | 0.94 | 22 | 22.52 | 22 | 19421 |
| 1713998400 | 22.3 | -0.09 | -0.40 | 22.39 | 22.68 | 22.09 | 5362 |
| 1713912000 | 22.39 | 0.27 | 1.22 | 22 | 22.67 | 22 | 12551 |
| 1713825600 | 22.12 | 0.16 | 0.71 | 22.02 | 22.12 | 22 | 5070 |
| 1713566400 | 21.965 | -0.06 | -0.25 | 21.97 | 22.0541 | 21.9 | 4648 |
| 1713480000 | 22.02 | 0.01 | 0.05 | 22.1 | 22.115 | 21.91 | 8315 |
| 1713393600 | 22.01 | 0.28 | 1.29 | 21.8 | 22.0291 | 21.7187 | 6040 |
| 1713307200 | 21.73 | -0.27 | -1.23 | 21.9094 | 22.24 | 21.73 | 6267 |
| 1713220800 | 22 | -0.26 | -1.17 | 22.37 | 22.854 | 21.76 | 19545 |
| 1712961600 | 22.26 | -0.04 | -0.18 | 22.32 | 22.5 | 22.22 | 11033 |
| 1712875200 | 22.3 | -0.09 | -0.40 | 22.46 | 22.46 | 22.1 | 120250 |
| 1712788800 | 22.39 | 0.01 | 0.04 | 22.15 | 22.39 | 22.03 | 43018 |
| 1712702400 | 22.38 | 0.03 | 0.13 | 22.36 | 22.4073 | 22.31 | 29344 |
| 1712616000 | 22.35 | 0.08 | 0.36 | 22.27 | 22.375 | 22.25 | 20213 |
| 1712356800 | 22.27 | -0.28 | -1.24 | 22.4 | 22.52 | 22.27 | 8083 |
| 1712270400 | 22.55 | 0.02 | 0.07 | 22.53 | 22.71 | 22.4 | 9205 |
| 1712184000 | 22.535 | 0.07 | 0.33 | 22.4 | 22.7 | 22.4 | 9509 |
| 1712097600 | 22.46 | -0.35 | -1.53 | 22.77 | 22.77 | 22.16 | 10216 |
| 1712011200 | 22.81 | 0.06 | 0.26 | 22.8 | 22.96 | 22.6878 | 11424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
