Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suburban Propane | SPH | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.61% | 19.87 | 06:15:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.75 | 19.52 | 19.92 | 19.87 | 19.75 |
SPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 19.75 | -0.09 | -0.45% | 19.52 | 19.8199 | 19.48 | 172,615 |
| 04 May 2024 | 19.84 | -0.01 | -0.05% | 19.97 | 20.0699 | 19.63 | 217,450 |
| 03 May 2024 | 19.85 | -0.04 | -0.20% | 19.82 | 20.08 | 19.65 | 157,195 |
| 02 May 2024 | 19.89 | 0.36 | 1.84% | 19.52 | 20.17 | 19.52 | 108,229 |
| 01 May 2024 | 19.53 | -0.65 | -3.22% | 20.22 | 20.24 | 19.49 | 107,249 |
| 30 Apr 2024 | 20.18 | 0.49 | 2.49% | 19.69 | 20.24 | 19.6843 | 128,598 |
| 27 Apr 2024 | 19.69 | -0.16 | -0.81% | 19.85 | 19.9999 | 19.61 | 153,639 |
| 26 Apr 2024 | 19.85 | 0.09 | 0.46% | 19.63 | 20.10 | 19.6244 | 138,316 |
| 25 Apr 2024 | 19.76 | 0.22 | 1.13% | 19.50 | 19.84 | 19.4001 | 123,408 |
| 24 Apr 2024 | 19.54 | -0.13 | -0.66% | 19.61 | 19.63 | 19.35 | 150,051 |
| 23 Apr 2024 | 19.67 | 0.25 | 1.29% | 19.48 | 19.76 | 19.18 | 250,566 |
| 20 Apr 2024 | 19.42 | 0.39 | 2.05% | 19.14 | 19.62 | 19.10 | 95,206 |
| 19 Apr 2024 | 19.03 | -0.06 | -0.31% | 19.09 | 19.15 | 18.84 | 115,044 |
| 18 Apr 2024 | 19.09 | 0.54 | 2.91% | 18.39 | 19.31 | 18.39 | 174,676 |
| 17 Apr 2024 | 18.55 | -0.15 | -0.80% | 18.73 | 18.81 | 18.10 | 220,809 |
| 16 Apr 2024 | 18.70 | -0.59 | -3.06% | 19.29 | 19.38 | 18.64 | 255,264 |
| 13 Apr 2024 | 19.29 | -0.55 | -2.77% | 19.75 | 20.11 | 19.29 | 234,973 |
| 12 Apr 2024 | 19.84 | 0.03 | 0.15% | 19.81 | 20.00 | 19.56 | 154,146 |
| 11 Apr 2024 | 19.81 | -0.51 | -2.51% | 20.15 | 20.53 | 19.78 | 167,327 |
| 10 Apr 2024 | 20.32 | 0.05 | 0.25% | 20.25 | 20.61 | 20.09 | 89,681 |
| 09 Apr 2024 | 20.27 | -0.46 | -2.22% | 20.67 | 20.955 | 20.27 | 158,738 |
