Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seritage Growth Properties | SRG-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.665 | 3.23% | 21.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.75 | 20.75 | 21.44 | 21.28 | 20.62 |
SRG-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRG-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 21.28 | 0.67 | 3.23% | 20.75 | 21.44 | 20.75 | 16,355 |
| 24 May 2024 | 20.62 | 0.24 | 1.20% | 20.50 | 20.77 | 20.40 | 18,346 |
| 23 May 2024 | 20.37 | 0.34 | 1.70% | 20.00 | 20.37 | 19.20 | 132,970 |
| 22 May 2024 | 20.03 | -1.35 | -6.31% | 21.17 | 21.65 | 19.92 | 112,134 |
| 21 May 2024 | 21.38 | -0.32 | -1.47% | 21.79 | 21.97 | 21.21 | 15,805 |
| 18 May 2024 | 21.70 | -0.69 | -3.08% | 22.40 | 22.40 | 21.36 | 33,527 |
| 17 May 2024 | 22.39 | -0.71 | -3.07% | 23.10 | 23.10 | 22.29 | 17,435 |
| 16 May 2024 | 23.10 | -0.10 | -0.43% | 23.22 | 23.30 | 23.10 | 4,770 |
| 15 May 2024 | 23.20 | 0.09 | 0.39% | 23.37 | 23.50 | 23.14 | 3,769 |
| 14 May 2024 | 23.11 | -0.69 | -2.90% | 23.46 | 23.55 | 22.62 | 26,077 |
| 11 May 2024 | 23.80 | -0.13 | -0.54% | 23.80 | 23.80 | 23.75 | 4,340 |
| 10 May 2024 | 23.93 | 0.13 | 0.55% | 23.80 | 23.94 | 23.80 | 18,191 |
| 09 May 2024 | 23.80 | 0.00 | 0.00% | 23.78 | 23.89 | 23.78 | 1,728 |
| 08 May 2024 | 23.80 | 0.00 | 0.00% | 23.93 | 23.93 | 23.80 | 57 |
| 07 May 2024 | 23.80 | -0.14 | -0.58% | 23.95 | 23.95 | 23.80 | 412 |
| 04 May 2024 | 23.94 | 0.14 | 0.59% | 23.88 | 23.94 | 23.82 | 1,661 |
| 03 May 2024 | 23.80 | -0.15 | -0.63% | 23.78 | 23.80 | 23.70 | 6,074 |
| 02 May 2024 | 23.95 | 0.00 | 0.00% | 23.77 | 23.95 | 23.77 | 1,784 |
| 01 May 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 138 |
| 30 Apr 2024 | 23.95 | -0.04 | -0.17% | 24.10 | 24.10 | 23.95 | 1,074 |
| 27 Apr 2024 | 23.99 | -0.01 | -0.03% | 23.98 | 23.99 | 23.97 | 2,397 |
