Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strive 1000 Growth ETF | STXG | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.25 | 8.60% | 41.03 | 07:58:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.79 | 37.29 | 37.81 | 37.8459 | 37.78 |
STXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.22 | 38.425 | 37.29 | 38.21 | 13,321 | 2.81 | 7.35% |
| 1 Month | 36.61 | 38.59 | 36.61 | 37.76 | 11,536 | 4.42 | 12.07% |
| 3 Months | 37.56 | 38.59 | 35.09 | 36.92 | 12,522 | 3.47 | 9.24% |
| 6 Months | 33.50 | 38.59 | 33.50 | 36.41 | 13,045 | 7.53 | 22.48% |
| 1 Year | 33.50 | 38.59 | 33.50 | 36.41 | 13,045 | 7.53 | 22.48% |
| 3 Years | 33.50 | 38.59 | 33.50 | 36.41 | 13,045 | 7.53 | 22.48% |
| 5 Years | 33.50 | 38.59 | 33.50 | 36.41 | 13,045 | 7.53 | 22.48% |
STXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 37.8459 | 0.07 | 0.17% | 37.79 | 37.8459 | 37.29 | 8,892 |
| 31 May 2024 | 37.78 | -0.41 | -1.06% | 38.01 | 38.01 | 37.74 | 8,895 |
| 30 May 2024 | 38.1863 | -0.17 | -0.45% | 38.10 | 38.2845 | 38.09 | 12,878 |
| 29 May 2024 | 38.36 | 0.02 | 0.06% | 38.39 | 38.425 | 38.2273 | 12,020 |
| 25 May 2024 | 38.3372 | 0.28 | 0.73% | 38.22 | 38.41 | 38.22 | 19,490 |
| 24 May 2024 | 38.06 | -0.20 | -0.52% | 38.59 | 38.59 | 37.95 | 9,803 |
| 23 May 2024 | 38.26 | -0.07 | -0.18% | 38.47 | 38.47 | 38.07 | 10,313 |
| 22 May 2024 | 38.33 | 0.13 | 0.35% | 38.09 | 38.33 | 38.09 | 6,895 |
| 21 May 2024 | 38.196 | 0.17 | 0.45% | 38.03 | 38.27 | 38.03 | 5,492 |
| 18 May 2024 | 38.0257 | -0.04 | -0.11% | 37.98 | 38.05 | 37.97 | 12,843 |
| 17 May 2024 | 38.0689 | -0.08 | -0.21% | 38.30 | 38.30 | 38.04 | 9,301 |
| 16 May 2024 | 38.1491 | 0.58 | 1.54% | 37.84 | 38.16 | 37.75 | 10,982 |
| 15 May 2024 | 37.57 | 0.20 | 0.54% | 37.21 | 37.57 | 37.21 | 8,928 |
| 14 May 2024 | 37.3691 | -0.05 | -0.13% | 37.43 | 37.65 | 37.29 | 18,267 |
| 11 May 2024 | 37.4173 | 0.06 | 0.15% | 37.50 | 37.50 | 37.31 | 7,599 |
| 10 May 2024 | 37.36 | 0.14 | 0.38% | 37.26 | 37.38 | 37.1554 | 12,481 |
| 09 May 2024 | 37.22 | -0.06 | -0.16% | 37.22 | 37.25 | 37.09 | 36,603 |
| 08 May 2024 | 37.28 | 0.08 | 0.21% | 37.23 | 37.3325 | 37.19 | 5,542 |
| 07 May 2024 | 37.2019 | 0.47 | 1.28% | 36.96 | 37.2019 | 36.82 | 3,360 |
| 04 May 2024 | 36.7301 | 0.51 | 1.39% | 36.61 | 36.8325 | 36.61 | 7,484 |
| 03 May 2024 | 36.2251 | 0.40 | 1.13% | 35.99 | 36.2396 | 35.90 | 13,084 |
