Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AT&T Inc | T-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.12 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.12 |
T-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.12 | 0.11 | 0.52% | 21.01 | 21.27 | 20.92 | 27,708 |
| 02 May 2024 | 21.01 | 0.26 | 1.25% | 20.95 | 21.14 | 20.78 | 90,711 |
| 01 May 2024 | 20.75 | -0.50 | -2.35% | 21.18 | 21.22 | 20.67 | 104,128 |
| 30 Apr 2024 | 21.25 | 0.15 | 0.71% | 21.25 | 21.25 | 21.02 | 61,386 |
| 27 Apr 2024 | 21.10 | -0.18 | -0.85% | 21.32 | 21.57 | 21.09 | 87,351 |
| 26 Apr 2024 | 21.28 | -0.30 | -1.39% | 21.35 | 21.40 | 21.07 | 68,154 |
| 25 Apr 2024 | 21.58 | 0.17 | 0.79% | 21.35 | 21.59 | 21.25 | 178,880 |
| 24 Apr 2024 | 21.41 | 0.39 | 1.86% | 21.04 | 21.45 | 21.04 | 77,016 |
| 23 Apr 2024 | 21.02 | 0.06 | 0.29% | 20.96 | 21.13 | 20.96 | 58,275 |
| 20 Apr 2024 | 20.96 | 0.10 | 0.48% | 20.86 | 21.05 | 20.85 | 30,855 |
| 19 Apr 2024 | 20.86 | -0.06 | -0.29% | 20.90 | 21.00 | 20.80 | 80,621 |
| 18 Apr 2024 | 20.92 | 0.15 | 0.72% | 20.88 | 21.15 | 20.80 | 64,031 |
| 17 Apr 2024 | 20.77 | 0.04 | 0.19% | 20.58 | 20.87 | 20.11 | 129,826 |
| 16 Apr 2024 | 20.73 | -0.15 | -0.72% | 20.85 | 20.88 | 20.56 | 402,905 |
| 13 Apr 2024 | 20.88 | 0.04 | 0.19% | 20.83 | 20.96 | 20.82 | 80,608 |
| 12 Apr 2024 | 20.84 | -0.05 | -0.24% | 20.89 | 20.97 | 20.76 | 117,335 |
| 11 Apr 2024 | 20.89 | -0.45 | -2.11% | 21.10 | 21.10 | 20.78 | 94,187 |
| 10 Apr 2024 | 21.34 | -0.34 | -1.57% | 21.44 | 21.44 | 21.28 | 43,205 |
| 09 Apr 2024 | 21.68 | 0.05 | 0.23% | 21.63 | 21.73 | 21.58 | 78,514 |
| 06 Apr 2024 | 21.63 | 0.01 | 0.05% | 21.57 | 21.70 | 21.43 | 39,269 |
| 05 Apr 2024 | 21.62 | 0.12 | 0.56% | 21.59 | 21.71 | 21.50 | 63,498 |
| 04 Apr 2024 | 21.50 | 0.14 | 0.66% | 21.30 | 21.52 | 21.24 | 118,832 |
