Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AT&T Inc | TBB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.75 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.75 |
TBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.65 | 22.8958 | 22.37 | 22.59 | 61,767 | 0.10 | 0.44% |
| 1 Month | 23.61 | 23.835 | 22.15 | 22.84 | 56,564 | -0.86 | -3.64% |
| 3 Months | 23.98 | 24.66 | 22.15 | 23.60 | 65,111 | -1.23 | -5.13% |
| 6 Months | 21.80 | 24.66 | 21.634 | 23.35 | 71,570 | 0.95 | 4.36% |
| 1 Year | 23.40 | 24.66 | 20.26 | 22.82 | 76,370 | -0.65 | -2.78% |
| 3 Years | 26.49 | 26.98 | 20.26 | 24.04 | 82,088 | -3.74 | -14.12% |
| 5 Years | 25.40 | 27.62 | 20.26 | 25.02 | 90,258 | -2.65 | -10.43% |
TBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.75 | 0.11 | 0.49% | 22.64 | 22.8299 | 22.55 | 42,800 |
| 02 May 2024 | 22.64 | 0.21 | 0.94% | 22.61 | 22.7771 | 22.37 | 78,350 |
| 01 May 2024 | 22.43 | -0.24 | -1.06% | 22.65 | 22.76 | 22.40 | 80,411 |
| 30 Apr 2024 | 22.67 | 0.16 | 0.71% | 22.57 | 22.7299 | 22.52 | 59,294 |
| 27 Apr 2024 | 22.51 | -0.14 | -0.62% | 22.65 | 22.8958 | 22.49 | 47,980 |
| 26 Apr 2024 | 22.65 | -0.31 | -1.35% | 22.79 | 22.79 | 22.44 | 61,265 |
| 25 Apr 2024 | 22.96 | -0.01 | -0.04% | 22.91 | 23.01 | 22.85 | 39,289 |
| 24 Apr 2024 | 22.97 | 0.26 | 1.14% | 22.72 | 22.99 | 22.72 | 54,420 |
| 23 Apr 2024 | 22.71 | -0.04 | -0.18% | 22.67 | 22.81 | 22.67 | 58,206 |
| 20 Apr 2024 | 22.75 | 0.09 | 0.40% | 22.73 | 22.82 | 22.64 | 23,872 |
| 19 Apr 2024 | 22.66 | 0.02 | 0.09% | 22.76 | 22.76 | 22.57 | 62,602 |
| 18 Apr 2024 | 22.64 | 0.24 | 1.07% | 22.51 | 22.80 | 22.389 | 41,717 |
| 17 Apr 2024 | 22.40 | 0.15 | 0.67% | 22.17 | 22.46 | 22.15 | 79,860 |
| 16 Apr 2024 | 22.25 | -0.92 | -3.97% | 23.03 | 23.03 | 22.25 | 93,515 |
| 13 Apr 2024 | 23.17 | 0.02 | 0.09% | 23.25 | 23.25 | 23.15 | 35,827 |
| 12 Apr 2024 | 23.15 | -0.20 | -0.86% | 23.37 | 23.38 | 23.11 | 49,198 |
| 11 Apr 2024 | 23.35 | -0.37 | -1.56% | 23.64 | 23.64 | 23.21 | 73,194 |
| 10 Apr 2024 | 23.72 | -0.05 | -0.21% | 23.77 | 23.77 | 23.70 | 39,263 |
| 09 Apr 2024 | 23.77 | 0.03 | 0.13% | 23.69 | 23.835 | 23.68 | 54,504 |
| 06 Apr 2024 | 23.74 | 0.08 | 0.34% | 23.61 | 23.79 | 23.54 | 55,715 |
| 05 Apr 2024 | 23.66 | 0.08 | 0.34% | 23.66 | 23.78 | 23.61 | 48,502 |
| 04 Apr 2024 | 23.58 | 0.10 | 0.43% | 23.44 | 23.64 | 23.43 | 88,049 |
