We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 19.91 | 0.34 | 1.74 | 19.7 | 19.91 | 19.22 | 31585 |
| 1719528000 | 19.57 | -0.16 | -0.81 | 19.7 | 19.9 | 19.3601 | 30870 |
| 1719441600 | 19.73 | -0.11 | -0.55 | 19.88 | 19.88 | 19.5 | 17289 |
| 1719355200 | 19.84 | 0.42 | 2.16 | 19.44 | 19.91 | 19.3 | 15531 |
| 1719268800 | 19.4199 | 0.14 | 0.73 | 19.48 | 19.56 | 19.35 | 18690 |
| 1719009600 | 19.28 | 0.14 | 0.73 | 19.08 | 19.6699 | 18.9054 | 18275 |
| 1718923200 | 19.14 | -0.3 | -1.54 | 19.46 | 19.46 | 18.91 | 12551 |
| 1718750400 | 19.44 | 0.31 | 1.62 | 19.2 | 19.53 | 19.08 | 23814 |
| 1718664000 | 19.13 | -0.61 | -3.09 | 19.7 | 19.7 | 18.929 | 35443 |
| 1718404800 | 19.74 | -1.37 | -6.49 | 20.7 | 20.7 | 19.68 | 32222 |
| 1718318400 | 21.11 | 0.5 | 2.43 | 20.7 | 21.18 | 20.31 | 28306 |
| 1718232000 | 20.61 | 0.21 | 1.03 | 20.57 | 20.8555 | 20.56 | 21695 |
| 1718145600 | 20.4 | -0.17 | -0.83 | 20.57 | 20.71 | 20.22 | 30928 |
| 1718059200 | 20.5704 | 0.15 | 0.74 | 20.39 | 20.605 | 20.27 | 21855 |
| 1717800000 | 20.42 | -0.05 | -0.24 | 20.58 | 20.615 | 20.17 | 18102 |
| 1717713600 | 20.47 | 0.18 | 0.89 | 20.29 | 20.47 | 20.1001 | 22572 |
| 1717627200 | 20.29 | -0.14 | -0.69 | 20.53 | 20.53 | 20.1657 | 18889 |
| 1717540800 | 20.43 | -0.14 | -0.68 | 20.5 | 20.62 | 20.3599 | 26208 |
| 1717454400 | 20.57 | -0.05 | -0.24 | 20.65 | 20.88 | 20.435 | 41066 |
| 1717195200 | 20.62 | 0.73 | 3.66 | 19.91 | 20.62 | 19.91 | 58970 |
| 1717108800 | 19.8925 | 0.27 | 1.39 | 19.07 | 20.2 | 19.07 | 22665 |
| 1717022400 | 19.62 | -0.36 | -1.80 | 19.93 | 19.93 | 19.46 | 37909 |
| 1716936000 | 19.98 | 0.63 | 3.26 | 20.655 | 20.97 | 19.41 | 61523 |
| 1716590400 | 19.35 | 0.96 | 5.22 | 18.6 | 19.47 | 18.585 | 22130 |
| 1716504000 | 18.39 | -0.42 | -2.23 | 18.98 | 19.08 | 18.22 | 39503 |
| 1716417600 | 18.81 | -0.05 | -0.27 | 18.94 | 19.13 | 18.7 | 27629 |
| 1716331200 | 18.86 | -0.57 | -2.93 | 19.45 | 19.5 | 18.85 | 19806 |
| 1716244800 | 19.43 | -0.28 | -1.40 | 19.5 | 19.85 | 19.35 | 23248 |
| 1715985600 | 19.7068 | 0.26 | 1.32 | 19.5 | 19.71 | 19.31 | 26424 |
| 1715899200 | 19.45 | -0.04 | -0.21 | 19.54 | 19.82 | 19.36 | 20554 |
| 1715812800 | 19.49 | 0.65 | 3.45 | 19.28 | 19.8384 | 19.14 | 44101 |
| 1715726400 | 18.84 | -0.36 | -1.88 | 19.2 | 21.2 | 18.66 | 30628 |
| 1715640000 | 19.2 | 0.1 | 0.52 | 19.11 | 19.225 | 18.98 | 31901 |
| 1715380800 | 19.1 | -0.01 | -0.05 | 19.11 | 19.11 | 18.31 | 38478 |
| 1715294400 | 19.11 | 1.61 | 9.20 | 17.61 | 19.89 | 17.5 | 126086 |
| 1715208000 | 17.5 | -0.54 | -2.99 | 18 | 18 | 17.29 | 29429 |
| 1715121600 | 18.04 | 0.01 | 0.06 | 18.24 | 18.25 | 17.67 | 39853 |
| 1715035200 | 18.03 | 0.44 | 2.47 | 17.72 | 18.1776 | 17.72 | 51326 |
| 1714776000 | 17.595 | -0.24 | -1.32 | 18.1 | 18.1 | 17.2997 | 43626 |
| 1714689600 | 17.83 | 0.28 | 1.60 | 17.71 | 18.0199 | 17.61 | 20126 |
| 1714603200 | 17.55 | 0.21 | 1.21 | 17.38 | 17.68 | 17.22 | 14417 |
| 1714516800 | 17.34 | -0.25 | -1.42 | 17.66 | 17.8701 | 17.3 | 22278 |
| 1714430400 | 17.59 | 0.03 | 0.17 | 17.83 | 18 | 17.33 | 26141 |
| 1714171200 | 17.56 | -0.14 | -0.79 | 17.73 | 18 | 17.52 | 23782 |
| 1714084800 | 17.7 | -0.39 | -2.16 | 17.6628 | 17.9 | 17.56 | 34464 |
| 1713998400 | 18.09 | -0.21 | -1.15 | 18.32 | 18.32 | 18.01 | 35859 |
| 1713912000 | 18.3 | 0.58 | 3.27 | 18 | 18.37 | 17.94 | 19834 |
| 1713825600 | 17.72 | 0.19 | 1.08 | 17.64 | 17.9499 | 17.64 | 36008 |
| 1713566400 | 17.53 | 0.18 | 1.04 | 17.35 | 17.634 | 17.35 | 6597 |
| 1713480000 | 17.35 | -0.05 | -0.29 | 17.4 | 17.5494 | 17.21 | 15681 |
| 1713393600 | 17.4 | 0.5 | 2.96 | 17.04 | 17.77 | 17.04 | 13844 |
| 1713307200 | 16.9 | 0.08 | 0.48 | 16.76 | 17.25 | 16.76 | 17244 |
| 1713220800 | 16.82 | -0.93 | -5.21 | 17.75 | 17.75 | 16.719999 | 38088 |
| 1712961600 | 17.745 | -0.11 | -0.59 | 17.85 | 18.0287 | 17.67 | 10271 |
| 1712875200 | 17.85 | -0.3 | -1.65 | 17.93 | 18.11 | 17.7 | 29483 |
| 1712788800 | 18.15 | -0.31 | -1.65 | 18.21 | 18.37 | 17.92 | 31642 |
| 1712702400 | 18.455 | -0.14 | -0.73 | 18.59 | 18.66 | 18.43 | 11400 |
| 1712616000 | 18.59 | 0.24 | 1.31 | 18.4 | 18.59 | 18.35 | 12816 |
| 1712356800 | 18.35 | 0.03 | 0.16 | 18.32 | 18.54 | 18.3 | 17103 |
| 1712270400 | 18.32 | -0.21 | -1.13 | 18.59 | 18.67 | 18.32 | 14874 |
| 1712184000 | 18.53 | -0.18 | -0.95 | 18.68 | 18.79 | 18.53 | 13716 |
| 1712097600 | 18.7068 | -0.04 | -0.23 | 18.48 | 19.015 | 18.48 | 21681 |
| 1712011200 | 18.75 | 0.33 | 1.79 | 18.64 | 18.9433 | 18.21 | 39520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
